Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.62	17.62	17.36	17.42	3,761,094	-0.16(-0.92%)
Nov 27, 2015	17.67	17.70	17.53	17.58	2,456,204	-0.08(-0.46%)
Nov 25, 2015	17.44	17.66	17.66	17.66	4,391,661	+0.21(+1.23%)
Nov 24, 2015	17.04	17.52	17.00	17.44	4,760,599	+0.23(+1.35%)
Nov 23, 2015	17.10	17.40	17.08	17.21	3,829,109	+0.04(+0.26%)
Nov 20, 2015	17.14	17.31	16.99	17.17	3,188,113	+0.11(+0.63%)
Nov 19, 2015	16.91	17.16	16.88	17.06	3,831,111	+0.10(+0.58%)
Nov 18, 2015	16.42	16.98	16.42	16.96	5,859,709	+0.50(+3.04%)
Nov 17, 2015	16.50	16.72	16.39	16.46	4,837,705	-0.03(-0.16%)
Nov 16, 2015	15.80	16.53	15.78	16.49	6,942,057	+0.65(+4.12%)
Nov 13, 2015	16.04	16.18	15.80	15.83	4,022,003	-0.19(-1.17%)
Nov 12, 2015	16.28	16.30	15.94	16.02	4,692,675	-0.46(-2.77%)
Nov 11, 2015	16.29	16.53	16.15	16.48	6,265,191	+0.21(+1.32%)
Nov 10, 2015	15.70	16.29	15.66	16.26	10,206,701	+0.56(+3.59%)
Nov 09, 2015	16.03	16.03	15.46	15.70	6,734,987	-0.31(-1.95%)
Nov 06, 2015	16.08	16.26	15.87	16.01	6,508,191	-0.21(-1.32%)
Nov 05, 2015	16.40	16.45	15.99	16.23	10,404,656	-0.17(-1.04%)
Nov 04, 2015	16.53	16.66	16.33	16.40	6,235,094	-0.11(-0.65%)
Nov 03, 2015	16.38	16.70	16.19	16.51	6,257,862	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.