Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	19.10	19.10	19.10	19.10	300	-0.21(-1.09%)
Nov 18, 2015	19.31	19.31	19.31	19.31	100	-0.19(-0.96%)
Nov 11, 2015	19.05	19.50	19.50	19.50	900	-0.10(-0.53%)
Oct 29, 2015	19.60	19.60	19.60	19.60	100	-0.38(-1.90%)
Oct 09, 2015	19.94	19.98	19.94	19.98	2	+0.09(+0.45%)
Oct 01, 2015	19.89	19.89	19.89	19.89	3	-0.11(-0.55%)
Aug 12, 2015	20.00	20.00	20.00	20.00	300	-0.99(-4.72%)
Jul 23, 2015	20.99	20.99	20.99	20.99	100	-0.18(-0.85%)
Jul 16, 2015	21.17	21.17	21.17	21.17	2	-0.03(-0.14%)
Jul 15, 2015	21.21	21.21	21.20	21.20	979	-0.56(-2.57%)
Jul 13, 2015	21.76	21.76	21.76	21.76	300	+0.33(+1.56%)
Jul 09, 2015	21.43	21.43	21.43	21.43	100	-0.07(-0.34%)
Jul 01, 2015	21.49	21.50	21.50	21.50	400	+0.73(+3.51%)
Jun 29, 2015	20.77	20.77	20.77	20.77	48	+0.16(+0.78%)
Jun 26, 2015	20.61	20.61	20.61	20.61	185	+0.29(+1.43%)
Jun 24, 2015	20.32	20.32	20.32	20.32	200	+0.32(+1.60%)
Jun 17, 2015	20.00	20.00	20.00	20.00	100	+0.20(+1.01%)
Jun 16, 2015	19.59	19.80	19.59	19.80	205	+0.55(+2.86%)
Jun 15, 2015	20.49	20.49	19.25	19.25	625	-0.85(-4.23%)
Jun 11, 2015	20.10	20.10	20.10	20.10	400	+0.10(+0.50%)
May 26, 2015	20.00	20.00	20.00	20.00	300	-0.05(-0.25%)
May 22, 2015	20.05	20.05	20.05	20.05	400	-0.02(-0.10%)
May 21, 2015	21.20	21.20	20.07	20.07	16,234	-0.17(-0.84%)
May 20, 2015	20.50	20.50	20.20	20.24	8,700	-0.56(-2.69%)
May 18, 2015	21.50	20.80	20.80	20.80	10,200	+0.31(+1.51%)
May 15, 2015	20.58	20.64	20.49	20.49	1,256	-0.21(-1.01%)
May 14, 2015	20.54	21.01	20.54	20.70	3,403	+0.32(+1.57%)
May 11, 2015	20.30	20.38	20.38	20.38	600	-0.02(-0.10%)
May 08, 2015	20.36	20.50	20.35	20.40	5,500	+0.15(+0.74%)
May 07, 2015	20.25	20.31	20.25	20.25	627	+0.05(+0.25%)
May 06, 2015	20.12	20.45	20.10	20.20	15,601	+0.15(+0.75%)
May 05, 2015	20.15	20.48	20.05	20.05	9,833	-0.05(-0.25%)
May 04, 2015	20.10	20.10	20.10	20.10	300	-0.08(-0.38%)
Apr 29, 2015	20.18	20.18	20.18	20.18	300	-0.51(-2.49%)
Apr 24, 2015	20.63	20.69	20.63	20.69	8	+0.39(+1.92%)
Apr 22, 2015	20.20	20.30	20.30	20.30	1,200	+0.07(+0.35%)
Apr 17, 2015	20.20	20.23	20.23	20.23	600	-0.04(-0.21%)
Mar 31, 2015	20.27	20.27	20.27	20.27	300	-0.22(-1.06%)
Mar 24, 2015	20.24	20.49	20.49	20.49	700	+0.00(+0.00%)
Mar 23, 2015	20.20	20.49	20.20	20.49	800	+0.18(+0.89%)
Mar 20, 2015	20.23	20.46	20.23	20.31	2,891	+0.09(+0.45%)
Mar 09, 2015	20.22	20.22	20.22	20.22	100	-0.28(-1.37%)
Mar 06, 2015	20.66	20.66	20.25	20.50	2,649	-0.55(-2.61%)
Feb 27, 2015	20.95	21.05	21.05	21.05	300	+0.14(+0.66%)
Feb 23, 2015	20.91	20.91	20.91	20.91	200	-0.12(-0.56%)
Feb 13, 2015	21.03	21.03	21.03	21.03	200	+0.12(+0.58%)
Feb 12, 2015	20.92	20.92	20.91	20.91	200	-0.64(-2.97%)
Feb 09, 2015	21.17	21.55	21.17	21.55	50	+0.30(+1.41%)
Feb 03, 2015	21.00	21.25	21.25	21.25	6,600	+0.14(+0.66%)
Feb 02, 2015	21.10	21.11	21.10	21.11	1,498	+0.26(+1.25%)
Jan 29, 2015	20.85	20.85	20.85	20.85	100	-0.41(-1.93%)
Jan 28, 2015	21.27	21.47	21.20	21.26	2,076	+0.15(+0.71%)
Jan 27, 2015	21.35	21.39	21.11	21.11	4,700	-0.24(-1.12%)
Jan 26, 2015	20.84	21.55	20.84	21.35	27,380	+0.11(+0.52%)
Jan 22, 2015	21.24	21.24	21.24	21.24	100	-0.05(-0.23%)
Jan 21, 2015	21.29	21.29	21.29	21.29	125	-0.72(-3.27%)
Jan 16, 2015	22.01	22.01	22.01	22.01	100	+0.13(+0.59%)
Jan 15, 2015	21.88	21.88	21.87	21.88	500	-0.49(-2.19%)
Jan 06, 2015	22.52	22.37	22.37	22.37	200	-0.20(-0.89%)
Dec 30, 2014	22.50	22.57	22.57	22.57	1,200	+0.11(+0.49%)
Dec 26, 2014	22.31	22.46	22.46	22.46	1,100	-0.64(-2.77%)
Dec 23, 2014	22.51	23.10	23.10	23.10	1,000	+0.40(+1.76%)
Dec 19, 2014	22.70	22.70	22.70	22.70	500	-0.14(-0.61%)
Dec 15, 2014	22.53	22.84	22.53	22.84	1,675	+0.25(+1.11%)
Dec 09, 2014	22.59	22.59	22.59	22.59	400	-0.37(-1.60%)
Dec 05, 2014	22.96	22.96	22.96	22.96	10	+0.47(+2.08%)
Dec 03, 2014	22.00	22.49	22.49	22.49	1,400	-0.50(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.