Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	107.48	107.50	105.39	105.54	17,795,440	-1.54(-1.44%)
Nov 27, 2015	107.89	108.36	105.75	107.08	16,032,765	-3.29(-2.98%)
Nov 25, 2015	110.02	110.38	110.38	110.38	5,108,602	+0.67(+0.61%)
Nov 24, 2015	109.66	110.28	109.08	109.70	9,839,973	-1.37(-1.23%)
Nov 23, 2015	111.89	112.22	110.68	111.07	7,510,900	-0.61(-0.54%)
Nov 20, 2015	110.78	111.84	110.59	111.68	11,635,038	+1.27(+1.15%)
Nov 19, 2015	109.88	110.83	109.42	110.41	6,559,024	+0.53(+0.48%)
Nov 18, 2015	108.10	110.01	107.94	109.88	7,238,549	+1.87(+1.73%)
Nov 17, 2015	107.99	109.33	107.44	108.01	6,917,896	+0.20(+0.18%)
Nov 16, 2015	105.54	107.97	105.41	107.82	6,187,275	+1.00(+0.94%)
Nov 13, 2015	107.82	108.28	106.39	106.81	8,685,179	-1.28(-1.18%)
Nov 12, 2015	107.52	108.81	106.96	108.09	7,763,573	-0.29(-0.27%)
Nov 11, 2015	109.33	109.36	108.29	108.38	6,858,117	-0.84(-0.77%)
Nov 10, 2015	108.05	109.30	107.44	109.21	8,859,351	+0.93(+0.86%)
Nov 09, 2015	107.80	108.57	107.13	108.28	10,004,742	+0.70(+0.65%)
Nov 06, 2015	106.59	108.59	106.56	107.58	18,066,268	+2.48(+2.36%)
Nov 05, 2015	105.34	105.97	103.80	105.10	15,894,775	-0.23(-0.22%)
Nov 04, 2015	108.49	108.66	103.06	105.33	22,289,804	-2.13(-1.98%)
Nov 03, 2015	106.93	108.26	106.53	107.46	7,648,973	+0.47(+0.44%)
Nov 02, 2015	106.49	107.25	106.04	107.00	7,470,095	+1.21(+1.14%)
Oct 30, 2015	106.96	107.18	105.72	105.79	9,140,581	-1.21(-1.13%)
Oct 29, 2015	106.35	107.33	106.22	107.00	6,585,417	+0.65(+0.61%)
Oct 28, 2015	106.00	106.46	104.97	106.35	6,937,481	+0.53(+0.50%)
Oct 27, 2015	105.37	106.28	105.33	105.82	6,297,586	+0.23(+0.22%)
Oct 26, 2015	105.17	105.64	104.28	105.58	6,160,160	+0.40(+0.38%)
Oct 23, 2015	106.23	106.23	104.03	105.19	8,524,315	-0.15(-0.14%)
Oct 22, 2015	102.93	105.43	102.67	105.33	10,781,830	+2.94(+2.87%)
Oct 21, 2015	102.93	103.76	102.32	102.39	9,439,844	+0.23(+0.23%)
Oct 20, 2015	101.89	102.80	101.76	102.16	10,398,736	+0.34(+0.34%)
Oct 19, 2015	100.68	102.28	100.39	101.82	8,599,978	+1.14(+1.14%)
Oct 16, 2015	100.70	100.92	99.95	100.67	6,352,961	+0.33(+0.32%)
Oct 15, 2015	99.06	100.45	98.83	100.35	7,245,210	+2.01(+2.04%)
Oct 14, 2015	99.06	99.38	97.87	98.34	5,981,782	-0.80(-0.81%)
Oct 13, 2015	98.35	99.88	97.95	99.14	8,968,602	+0.22(+0.23%)
Oct 12, 2015	98.51	99.24	98.24	98.92	5,568,225	+0.73(+0.75%)
Oct 09, 2015	97.74	98.64	97.35	98.18	7,893,602	+0.88(+0.91%)
Oct 08, 2015	95.99	97.56	95.52	97.30	8,062,627	+1.13(+1.18%)
Oct 07, 2015	97.19	97.28	95.48	96.16	7,533,594	-0.35(-0.37%)
Oct 06, 2015	96.91	97.20	96.00	96.52	6,085,993	-0.07(-0.08%)
Oct 05, 2015	96.45	96.91	95.44	96.59	7,681,557	+0.79(+0.83%)
Oct 02, 2015	94.14	95.81	92.95	95.80	9,789,987	+0.31(+0.32%)
Oct 01, 2015	95.77	96.24	94.01	95.49	8,066,120	+0.44(+0.46%)
Sep 30, 2015	93.74	95.27	93.47	95.06	9,879,030	+2.59(+2.80%)
Sep 29, 2015	91.62	93.07	90.94	92.47	10,176,786	+0.86(+0.94%)
Sep 28, 2015	92.92	93.37	91.42	91.61	8,856,175	-1.68(-1.80%)
Sep 25, 2015	94.41	94.68	92.62	93.29	7,719,451	-0.30(-0.32%)
Sep 24, 2015	93.94	94.25	92.30	93.59	11,509,338	-0.88(-0.94%)
Sep 23, 2015	95.28	95.46	94.29	94.47	6,253,409	-0.86(-0.90%)
Sep 22, 2015	95.04	95.56	94.39	95.33	8,954,810	-0.86(-0.89%)
Sep 21, 2015	96.43	96.57	95.30	96.18	7,688,050	+0.53(+0.55%)
Sep 18, 2015	95.99	96.93	95.23	95.65	14,578,467	-1.26(-1.31%)
Sep 17, 2015	96.92	98.54	96.50	96.92	8,377,540	+0.22(+0.23%)
Sep 16, 2015	96.10	96.80	95.57	96.69	6,998,756	+0.49(+0.51%)
Sep 15, 2015	96.03	96.54	94.71	96.20	9,860,426	-0.36(-0.38%)
Sep 14, 2015	97.33	97.57	95.79	96.56	7,482,831	-0.61(-0.63%)
Sep 11, 2015	95.20	97.20	95.06	97.18	10,245,995	+1.75(+1.83%)
Sep 10, 2015	94.73	96.00	94.25	95.43	9,704,380	+0.64(+0.68%)
Sep 09, 2015	97.43	97.61	94.57	94.79	10,295,163	-1.95(-2.02%)
Sep 08, 2015	95.75	96.87	95.35	96.74	9,214,908	+2.83(+3.01%)
Sep 04, 2015	93.90	93.91	93.91	93.91	9,906,270	-0.95(-1.00%)
Sep 03, 2015	95.06	95.83	94.37	94.86	9,624,598	+0.09(+0.10%)
Sep 02, 2015	93.87	94.81	92.59	94.77	13,058,309	+2.21(+2.39%)
Sep 01, 2015	92.37	94.26	92.23	92.55	15,278,432	-2.20(-2.33%)
Aug 31, 2015	95.15	95.30	93.86	94.76	9,154,799	-0.56(-0.59%)
Aug 28, 2015	95.05	96.12	94.69	95.32	11,832,348	+0.29(+0.30%)
Aug 27, 2015	94.27	95.45	92.81	95.03	18,848,014	+2.73(+2.96%)
Aug 26, 2015	91.79	92.54	89.53	92.29	14,782,234	+3.11(+3.48%)
Aug 25, 2015	92.76	93.09	89.03	89.19	20,507,616	+0.49(+0.56%)
Aug 24, 2015	86.85	93.01	83.89	88.69	32,413,150	-3.24(-3.52%)
Aug 21, 2015	90.68	93.60	89.86	91.93	33,196,156	-1.10(-1.18%)
Aug 20, 2015	97.05	97.09	92.79	93.03	37,239,764	-5.98(-6.04%)
Aug 19, 2015	99.13	100.22	98.38	99.01	10,197,149	-0.46(-0.46%)
Aug 18, 2015	100.49	100.68	99.33	99.46	12,923,899	-1.96(-1.93%)
Aug 17, 2015	99.80	101.64	99.37	101.43	8,548,372	+1.76(+1.76%)
Aug 14, 2015	100.09	100.14	99.07	99.67	7,638,404	-0.33(-0.33%)
Aug 13, 2015	99.72	100.92	99.29	100.00	10,485,769	+0.49(+0.50%)
Aug 12, 2015	99.52	99.93	98.13	99.51	18,298,496	-0.94(-0.94%)
Aug 11, 2015	102.63	102.77	100.40	100.45	14,593,382	-2.79(-2.70%)
Aug 10, 2015	102.31	103.24	102.07	103.24	12,489,481	+1.53(+1.51%)
Aug 07, 2015	101.15	101.90	100.13	101.71	16,978,376	+0.74(+0.74%)
Aug 06, 2015	102.68	102.68	96.95	100.96	61,465,048	-1.84(-1.79%)
Aug 05, 2015	103.08	105.98	101.85	102.80	65,579,460	-10.38(-9.17%)
Aug 04, 2015	113.01	113.55	112.18	113.18	13,462,136	+0.53(+0.47%)
Aug 03, 2015	112.43	113.22	111.78	112.65	9,050,829	+1.04(+0.93%)
Jul 31, 2015	111.72	112.28	111.24	111.61	6,200,724	-0.03(-0.03%)
Jul 30, 2015	111.34	111.94	110.69	111.64	4,762,184	+0.18(+0.16%)
Jul 29, 2015	110.54	111.48	110.13	111.46	6,538,830	+1.28(+1.17%)
Jul 28, 2015	110.38	110.59	109.63	110.18	6,931,667	+0.20(+0.18%)
Jul 27, 2015	110.34	110.50	109.55	109.98	5,568,225	-0.61(-0.56%)
Jul 24, 2015	111.01	111.43	110.29	110.60	4,645,591	+0.10(+0.09%)
Jul 23, 2015	110.96	111.31	110.28	110.50	3,597,975	-0.49(-0.44%)
Jul 22, 2015	110.94	111.33	110.64	110.99	5,068,115	+0.02(+0.02%)
Jul 21, 2015	111.39	111.43	110.52	110.97	5,144,759	-0.25(-0.23%)
Jul 20, 2015	110.95	111.52	110.58	111.22	7,472,775	+0.67(+0.61%)
Jul 17, 2015	110.39	110.59	109.78	110.55	5,493,948	-0.20(-0.18%)
Jul 16, 2015	110.68	110.80	110.25	110.75	6,776,424	+0.72(+0.65%)
Jul 15, 2015	109.79	110.59	109.61	110.03	5,208,767	+0.42(+0.38%)
Jul 14, 2015	109.78	109.88	109.47	109.61	5,441,319	-0.19(-0.17%)
Jul 13, 2015	109.52	110.04	109.05	109.80	8,165,725	+1.50(+1.38%)
Jul 10, 2015	108.87	109.22	107.58	108.30	7,548,357	+0.78(+0.73%)
Jul 09, 2015	108.66	109.01	107.44	107.52	7,543,313	+0.38(+0.36%)
Jul 08, 2015	108.36	108.52	107.06	107.14	9,078,770	-1.78(-1.63%)
Jul 07, 2015	108.28	109.00	106.83	108.91	8,985,565	+1.30(+1.21%)
Jul 06, 2015	106.47	107.76	106.28	107.61	6,320,509	+0.68(+0.63%)
Jul 02, 2015	107.31	106.93	106.93	106.93	5,966,576	-0.15(-0.14%)
Jul 01, 2015	106.92	107.19	106.35	107.08	5,843,882	+1.53(+1.45%)
Jun 30, 2015	105.35	106.21	105.00	105.55	7,512,260	+1.01(+0.96%)
Jun 29, 2015	105.57	106.52	104.49	104.54	8,235,728	-1.79(-1.69%)
Jun 26, 2015	106.31	106.51	105.80	106.33	10,283,734	+0.50(+0.47%)
Jun 25, 2015	105.99	106.60	105.78	105.83	6,716,131	+0.63(+0.60%)
Jun 24, 2015	105.69	105.94	105.15	105.20	6,094,192	-0.59(-0.56%)
Jun 23, 2015	105.35	105.90	105.16	105.80	6,491,233	+0.81(+0.78%)
Jun 22, 2015	104.86	105.85	104.84	104.98	6,383,693	+0.84(+0.81%)
Jun 19, 2015	104.34	104.94	103.94	104.14	10,368,247	-0.56(-0.53%)
Jun 18, 2015	103.41	105.00	103.20	104.70	7,493,835	+1.60(+1.55%)
Jun 17, 2015	102.83	103.51	102.53	103.10	5,117,537	+0.40(+0.39%)
Jun 16, 2015	102.04	102.91	101.63	102.70	4,159,786	+0.81(+0.80%)
Jun 15, 2015	101.04	102.10	100.73	101.89	6,209,675	+0.21(+0.21%)
Jun 12, 2015	102.02	102.21	101.29	101.67	4,336,297	-0.62(-0.61%)
Jun 11, 2015	101.73	102.61	101.73	102.29	5,446,248	+0.57(+0.56%)
Jun 10, 2015	100.70	101.95	100.55	101.72	5,546,072	+1.37(+1.36%)
Jun 09, 2015	101.12	101.17	99.55	100.35	8,339,401	-0.71(-0.70%)
Jun 08, 2015	101.75	101.94	100.99	101.06	6,562,133	-0.93(-0.92%)
Jun 05, 2015	102.00	102.43	101.53	102.00	4,675,511	+0.00(+0.00%)
Jun 04, 2015	102.60	102.88	101.71	102.00	6,215,948	-0.80(-0.78%)
Jun 03, 2015	102.41	103.40	102.18	102.80	4,876,876	+0.39(+0.38%)
Jun 02, 2015	102.57	102.88	101.74	102.41	4,785,761	-0.19(-0.19%)
Jun 01, 2015	103.09	103.36	102.23	102.61	7,330,676	+0.55(+0.53%)
May 29, 2015	102.02	102.20	101.17	102.06	5,693,486	-0.15(-0.14%)
May 28, 2015	101.82	102.22	101.35	102.21	3,667,993	+0.15(+0.15%)
May 27, 2015	101.27	102.28	101.07	102.06	4,307,842	+0.86(+0.85%)
May 26, 2015	101.88	102.50	100.57	101.20	6,456,412	-0.76(-0.74%)
May 22, 2015	102.00	101.96	101.96	101.96	4,615,129	-0.12(-0.12%)
May 21, 2015	101.76	102.31	101.63	102.08	5,277,354	+0.18(+0.17%)
May 20, 2015	102.44	102.44	101.74	101.90	4,751,142	-0.33(-0.33%)
May 19, 2015	102.36	102.64	102.15	102.24	4,919,453	+0.21(+0.21%)
May 18, 2015	102.15	102.40	101.73	102.02	5,265,291	+0.03(+0.03%)
May 15, 2015	101.81	102.36	101.42	102.00	6,328,592	+0.34(+0.34%)
May 14, 2015	101.43	101.72	100.80	101.65	5,041,422	+0.68(+0.68%)
May 13, 2015	101.44	101.60	100.59	100.97	4,478,187	-0.05(-0.05%)
May 12, 2015	100.42	101.41	99.56	101.02	6,861,537	+0.59(+0.59%)
May 11, 2015	101.85	101.85	100.32	100.42	7,274,861	-1.40(-1.37%)
May 08, 2015	101.96	102.37	101.32	101.82	6,770,280	+0.79(+0.78%)
May 07, 2015	101.35	101.52	100.53	101.03	8,965,619	-0.42(-0.42%)
May 06, 2015	103.16	103.53	101.00	101.46	9,701,996	-1.01(-0.98%)
May 05, 2015	104.74	104.77	102.24	102.47	15,806,259	-0.20(-0.20%)
May 04, 2015	103.09	103.13	102.18	102.67	8,150,258	+0.47(+0.46%)
May 01, 2015	101.67	102.34	101.04	102.20	6,710,268	+1.66(+1.66%)
Apr 30, 2015	101.42	101.89	99.57	100.54	8,402,426	-1.01(-0.99%)
Apr 29, 2015	101.41	102.07	101.03	101.54	6,515,187	-0.10(-0.10%)
Apr 28, 2015	102.41	102.78	100.69	101.64	7,920,593	-0.22(-0.22%)
Apr 27, 2015	103.11	103.25	101.78	101.87	9,169,112	+0.58(+0.57%)
Apr 24, 2015	101.28	102.16	100.97	101.28	6,873,020	+0.49(+0.49%)
Apr 23, 2015	99.83	101.63	99.66	100.79	6,470,312	+0.98(+0.98%)
Apr 22, 2015	99.89	100.10	98.92	99.81	4,390,347	+0.24(+0.24%)
Apr 21, 2015	100.73	100.78	99.48	99.57	4,952,461	-0.50(-0.50%)
Apr 20, 2015	99.71	100.33	99.24	100.07	8,751,652	+1.41(+1.43%)
Apr 17, 2015	99.68	99.68	98.06	98.66	10,450,184	-1.30(-1.30%)
Apr 16, 2015	99.08	100.15	98.85	99.96	6,892,313	+1.04(+1.05%)
Apr 15, 2015	98.87	99.34	98.82	98.93	4,658,491	+0.30(+0.30%)
Apr 14, 2015	98.40	99.22	98.12	98.63	5,827,964	+0.14(+0.14%)
Apr 13, 2015	99.01	99.78	98.45	98.49	4,543,482	-0.41(-0.41%)
Apr 10, 2015	98.70	99.04	98.40	98.90	3,516,187	+0.17(+0.17%)
Apr 09, 2015	98.49	98.94	97.91	98.73	4,243,898	+0.38(+0.39%)
Apr 08, 2015	97.31	98.66	97.24	98.35	4,625,546	+0.86(+0.88%)
Apr 07, 2015	97.84	98.40	97.47	97.49	5,076,733	-0.18(-0.19%)
Apr 06, 2015	97.38	98.55	97.13	97.68	4,492,397	-0.34(-0.35%)
Apr 02, 2015	97.55	98.02	98.02	98.02	3,948,872	+0.52(+0.53%)
Apr 01, 2015	97.49	98.02	96.40	97.50	6,615,027	+0.51(+0.52%)
Mar 31, 2015	97.65	98.32	96.99	96.99	6,165,662	-1.14(-1.16%)
Mar 30, 2015	98.08	98.89	98.07	98.13	4,143,659	+0.59(+0.61%)
Mar 27, 2015	97.28	98.44	96.98	97.54	5,764,369	+0.22(+0.23%)
Mar 26, 2015	96.61	97.85	96.27	97.32	6,396,862	+0.22(+0.23%)
Mar 25, 2015	99.36	99.37	97.10	97.10	7,530,748	-1.95(-1.97%)
Mar 24, 2015	99.61	99.92	99.02	99.05	4,859,341	-1.03(-1.03%)
Mar 23, 2015	100.42	100.66	99.91	100.07	6,128,056	-0.19(-0.19%)
Mar 20, 2015	99.71	100.74	99.41	100.27	9,419,153	+0.98(+0.99%)
Mar 19, 2015	99.72	100.30	99.07	99.29	5,282,270	-0.55(-0.56%)
Mar 18, 2015	98.85	100.26	97.78	99.84	5,969,972	+0.93(+0.94%)
Mar 17, 2015	98.94	99.14	98.16	98.91	4,855,625	-0.38(-0.38%)
Mar 16, 2015	98.80	99.62	98.07	99.29	6,928,569	+0.86(+0.87%)
Mar 13, 2015	99.20	99.20	97.58	98.43	8,677,459	-0.67(-0.68%)
Mar 12, 2015	96.03	99.25	96.00	99.10	11,594,479	+3.96(+4.16%)
Mar 11, 2015	95.72	96.17	95.12	95.14	5,221,837	-0.18(-0.19%)
Mar 10, 2015	96.42	96.49	95.33	95.33	6,999,463	-2.01(-2.06%)
Mar 09, 2015	96.12	97.48	96.00	97.34	5,265,121	+1.33(+1.39%)
Mar 06, 2015	96.79	97.10	95.70	96.00	6,168,607	-1.12(-1.15%)
Mar 05, 2015	97.59	97.84	96.98	97.12	4,276,016	-0.50(-0.51%)
Mar 04, 2015	97.89	98.34	96.94	97.62	5,377,613	-0.72(-0.73%)
Mar 03, 2015	97.82	98.61	97.29	98.34	5,052,260	+0.43(+0.43%)
Mar 02, 2015	96.49	98.00	96.49	97.92	6,093,615	+1.67(+1.74%)
Feb 27, 2015	96.79	97.22	96.13	96.24	4,500,397	-0.44(-0.46%)
Feb 26, 2015	97.56	97.75	96.30	96.69	5,455,685	-0.93(-0.96%)
Feb 25, 2015	96.80	98.00	96.79	97.62	7,080,139	+0.83(+0.86%)
Feb 24, 2015	96.67	97.14	96.49	96.79	4,433,376	-0.30(-0.30%)
Feb 23, 2015	96.87	97.31	96.58	97.09	6,040,192	+0.41(+0.42%)
Feb 20, 2015	96.04	96.81	95.00	96.68	5,620,034	+0.61(+0.64%)
Feb 19, 2015	96.17	96.24	95.75	96.07	5,508,791	+0.03(+0.03%)
Feb 18, 2015	95.62	96.48	95.62	96.04	4,066,148	-0.24(-0.25%)
Feb 17, 2015	96.38	96.59	95.77	96.28	5,146,570	-0.05(-0.05%)
Feb 13, 2015	95.92	96.33	96.33	96.33	5,596,940	+0.55(+0.57%)
Feb 12, 2015	94.47	96.03	94.04	95.78	7,366,914	+1.58(+1.68%)
Feb 11, 2015	94.33	94.34	93.46	94.20	6,345,764	-0.05(-0.05%)
Feb 10, 2015	94.28	94.50	93.56	94.25	6,188,247	+0.18(+0.19%)
Feb 09, 2015	94.14	94.78	93.81	94.07	5,906,635	-0.27(-0.28%)
Feb 06, 2015	94.94	95.24	94.00	94.34	9,230,093	-0.57(-0.60%)
Feb 05, 2015	93.17	95.10	92.94	94.91	15,230,410	+1.26(+1.34%)
Feb 04, 2015	91.91	94.27	91.38	93.66	35,284,952	+6.64(+7.63%)
Feb 03, 2015	85.47	87.03	85.25	87.02	13,189,280	+2.01(+2.36%)
Feb 02, 2015	84.43	85.12	83.28	85.01	10,150,481	+0.90(+1.07%)
Jan 30, 2015	85.54	85.94	83.99	84.11	11,043,640	-2.09(-2.42%)
Jan 29, 2015	86.10	86.46	84.63	86.20	8,305,684	+0.51(+0.59%)
Jan 28, 2015	87.05	87.36	85.64	85.69	6,702,649	-1.20(-1.38%)
Jan 27, 2015	86.87	87.61	86.33	86.90	5,828,528	-0.92(-1.05%)
Jan 26, 2015	87.34	87.85	86.86	87.82	5,887,759	+0.23(+0.26%)
Jan 23, 2015	87.77	88.34	87.32	87.59	5,044,461	-0.40(-0.45%)
Jan 22, 2015	87.46	88.21	86.93	87.99	7,584,426	+0.91(+1.04%)
Jan 21, 2015	87.27	87.61	86.76	87.08	7,989,631	-0.53(-0.60%)
Jan 20, 2015	88.05	88.21	86.69	87.61	8,587,649	-0.41(-0.46%)
Jan 16, 2015	86.92	88.06	86.91	88.01	6,614,990	+0.77(+0.88%)
Jan 15, 2015	87.14	87.81	86.96	87.25	6,122,375	+0.11(+0.13%)
Jan 14, 2015	86.92	87.66	86.27	87.14	7,021,721	-0.89(-1.01%)
Jan 13, 2015	88.11	89.17	87.57	88.02	10,124,424	+0.68(+0.77%)
Jan 12, 2015	87.56	87.63	86.71	87.35	7,122,076	+0.19(+0.22%)
Jan 09, 2015	86.97	88.10	86.91	87.15	9,323,183	+0.43(+0.49%)
Jan 08, 2015	86.80	87.20	86.51	86.73	8,188,025	+0.89(+1.03%)
Jan 07, 2015	85.74	86.14	85.17	85.84	7,125,877	+0.87(+1.02%)
Jan 06, 2015	85.60	86.18	84.29	84.97	7,356,004	-0.45(-0.53%)
Jan 05, 2015	86.26	86.32	84.87	85.43	8,404,341	-1.27(-1.46%)
Jan 02, 2015	87.77	88.11	85.86	86.69	6,342,917	-0.41(-0.47%)
Dec 31, 2014	87.97	87.10	87.10	87.10	5,187,518	-0.47(-0.54%)
Dec 30, 2014	88.04	88.31	87.39	87.57	3,773,953	-0.74(-0.84%)
Dec 29, 2014	87.61	88.71	87.56	88.31	3,875,636	+0.43(+0.49%)
Dec 26, 2014	87.61	88.14	87.40	87.88	3,398,253	+0.56(+0.65%)
Dec 24, 2014	87.56	87.31	87.31	87.31	2,342,007	-0.25(-0.29%)
Dec 23, 2014	87.37	87.91	87.29	87.56	5,811,656	+0.45(+0.52%)
Dec 22, 2014	86.36	87.26	86.20	87.11	8,054,863	+1.21(+1.41%)
Dec 19, 2014	85.39	86.18	84.96	85.90	13,883,042	+0.26(+0.30%)
Dec 18, 2014	85.25	85.64	84.94	85.64	10,104,104	+1.14(+1.35%)
Dec 17, 2014	83.56	84.78	83.41	84.50	7,450,235	+1.12(+1.34%)
Dec 16, 2014	83.69	85.07	83.34	83.38	7,081,594	-0.67(-0.80%)
Dec 15, 2014	85.10	85.71	83.40	84.06	7,270,641	-0.55(-0.64%)
Dec 12, 2014	84.32	85.64	84.10	84.60	8,533,236	-0.24(-0.28%)
Dec 11, 2014	84.23	85.68	83.84	84.84	8,896,782	+1.17(+1.40%)
Dec 10, 2014	84.48	84.76	83.60	83.67	11,330,060	-1.20(-1.41%)
Dec 09, 2014	85.39	85.44	83.79	84.86	10,391,389	-0.79(-0.92%)
Dec 08, 2014	86.02	86.29	85.30	85.65	7,317,592	+0.04(+0.04%)
Dec 05, 2014	85.55	85.78	85.23	85.61	5,724,156	+0.48(+0.57%)
Dec 04, 2014	85.48	85.49	84.52	85.13	6,624,544	+0.11(+0.13%)
Dec 03, 2014	85.41	85.52	84.46	85.02	6,013,663	-0.33(-0.39%)
Dec 02, 2014	84.60	85.66	84.39	85.35	7,290,100	+0.70(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.