Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.89	21.94	21.87	21.90	26,172	+0.02(+0.09%)
Nov 27, 2015	21.88	21.95	21.83	21.88	49,807	-0.04(-0.18%)
Nov 26, 2015	21.90	21.95	21.90	21.92	15,637	+0.02(+0.09%)
Nov 25, 2015	21.94	21.97	21.90	21.90	41,698	-0.02(-0.09%)
Nov 24, 2015	21.91	22.00	21.87	21.92	56,614	-0.04(-0.18%)
Nov 23, 2015		22.12	21.96	21.96	83,114	-0.12(-0.54%)
Nov 20, 2015	22.16	22.16	22.05	22.08	32,942	-0.02(-0.09%)
Nov 19, 2015	22.08	22.14	22.05	22.10	32,784	+0.02(+0.09%)
Nov 18, 2015	22.01	22.12	22.01	22.08	73,204	+0.13(+0.59%)
Nov 17, 2015	21.97	22.07	21.89	21.95	62,382	-0.01(-0.05%)
Nov 16, 2015	21.58	21.96	21.58	21.96	55,220	+0.39(+1.81%)
Nov 13, 2015	21.66	21.74	21.55	21.57	33,995	-0.18(-0.83%)
Nov 12, 2015	22.01	22.01	21.73	21.75	81,109	-0.36(-1.63%)
Nov 11, 2015	22.17	22.20	22.08	22.11	36,262	-0.07(-0.32%)
Nov 10, 2015	22.15	22.21	22.08	22.18	41,706	-0.04(-0.18%)
Nov 09, 2015	22.33	22.33	22.13	22.22	57,993	-0.15(-0.67%)
Nov 06, 2015	22.35	22.44	22.29	22.37	50,275	+0.05(+0.22%)
Nov 05, 2015	22.38	22.45	22.27	22.32	39,465	-0.02(-0.09%)
Nov 04, 2015	22.39	22.41	22.24	22.34	63,279	+0.02(+0.09%)
Nov 03, 2015	22.21	22.35	22.20	22.32	50,973	+0.10(+0.45%)
Nov 02, 2015	22.22	22.23	22.11	22.22	69,438	-0.01(-0.04%)
Oct 30, 2015	22.52	22.52	22.18	22.23	61,587	-0.29(-1.29%)
Oct 29, 2015	22.52	22.57	22.44	22.52	33,123	-0.05(-0.22%)
Oct 28, 2015	22.45	22.63	22.41	22.57	53,330	+0.18(+0.80%)
Oct 27, 2015	22.44	22.49	22.34	22.39	40,602	-0.11(-0.49%)
Oct 26, 2015	22.68	22.70	22.48	22.50	42,663	-0.17(-0.75%)
Oct 23, 2015	22.71	22.76	22.65	22.67	30,323	-0.01(-0.04%)
Oct 22, 2015	22.47	22.70	22.47	22.68	80,578	+0.31(+1.39%)
Oct 21, 2015	22.45	22.55	22.35	22.37	47,222	+0.01(+0.04%)
Oct 20, 2015	22.35	22.42	22.32	22.36	33,415	+0.15(+0.68%)
Oct 19, 2015	22.18	22.23	22.15	22.21	37,240	-0.01(-0.05%)
Oct 16, 2015	22.28	22.31	22.20	22.22	44,124	+0.01(+0.05%)
Oct 15, 2015	22.24	22.29	22.09	22.21	37,918	+0.02(+0.09%)
Oct 14, 2015	22.33	22.40	22.18	22.19	43,932	-0.14(-0.63%)
Oct 13, 2015	22.45	22.45	22.29	22.33	45,304	-0.22(-0.98%)
Oct 09, 2015		22.55	22.55	22.55	0	-0.06(-0.27%)
Oct 08, 2015	22.43	22.61	22.43	22.61	36,034	+0.13(+0.58%)
Oct 07, 2015	22.41	22.61	22.40	22.48	43,176	+0.19(+0.85%)
Oct 06, 2015	22.11	22.35	22.10	22.29	32,709	+0.23(+1.04%)
Oct 05, 2015	21.67	22.14	21.67	22.06	53,309	+0.52(+2.41%)
Oct 02, 2015	21.42	21.55	21.27	21.54	45,186	-0.07(-0.32%)
Oct 01, 2015	21.68	21.68	21.50	21.61	45,640	+0.02(+0.09%)
Sep 30, 2015	21.50	21.61	21.44	21.59	56,994	+0.29(+1.36%)
Sep 29, 2015	21.20	21.33	21.16	21.30	33,645	+0.11(+0.52%)
Sep 28, 2015	21.46	21.46	21.19	21.19	70,251	-0.33(-1.53%)
Sep 25, 2015	21.54	21.60	21.50	21.52	40,069	+0.14(+0.65%)
Sep 24, 2015	21.41	21.42	21.25	21.38	37,953	-0.15(-0.70%)
Sep 23, 2015	21.65	21.67	21.45	21.53	32,650	-0.10(-0.46%)
Sep 22, 2015	21.75	21.75	21.54	21.63	54,615	-0.32(-1.46%)
Sep 21, 2015	21.80	21.95	21.75	21.95	44,470	+0.29(+1.34%)
Sep 18, 2015	21.66	21.70	21.60	21.66	26,290	-0.24(-1.10%)
Sep 17, 2015	21.89	22.03	21.67	21.90	43,993	+0.02(+0.09%)
Sep 16, 2015	21.51	21.88	21.49	21.88	29,828	+0.37(+1.72%)
Sep 15, 2015	21.42	21.54	21.38	21.51	44,300	+0.10(+0.47%)
Sep 14, 2015	21.45	21.52	21.40	21.41	35,451	-0.06(-0.28%)
Sep 11, 2015	21.61	21.61	21.41	21.47	46,614	-0.16(-0.74%)
Sep 10, 2015	21.50	21.71	21.50	21.63	61,228	+0.06(+0.28%)
Sep 09, 2015	21.83	21.90	21.55	21.57	65,111	-0.10(-0.46%)
Sep 08, 2015	21.67	21.73	21.64	21.67	101,817	+0.20(+0.93%)
Sep 04, 2015		21.47	21.47	21.47	0	-0.15(-0.69%)
Sep 03, 2015	21.49	21.71	21.48	21.62	54,742	+0.23(+1.08%)
Sep 02, 2015	21.57	21.65	21.31	21.39	53,882	-0.01(-0.05%)
Sep 01, 2015	21.66	21.70	21.31	21.40	85,967	-0.63(-2.86%)
Aug 31, 2015	21.94	22.05	21.67	22.03	85,467	+0.09(+0.41%)
Aug 28, 2015	21.75	21.97	21.75	21.94	34,171	+0.11(+0.50%)
Aug 27, 2015	21.61	21.95	21.45	21.83	121,093	+0.68(+3.22%)
Aug 26, 2015	21.11	21.17	20.66	21.15	125,312	+0.44(+2.12%)
Aug 25, 2015	20.81	21.04	20.68	20.71	145,326	+0.24(+1.17%)
Aug 24, 2015	20.00	20.87	19.61	20.47	223,705	-0.71(-3.35%)
Aug 21, 2015	21.31	21.46	21.17	21.18	69,816	-0.32(-1.49%)
Aug 20, 2015	21.73	21.73	21.50	21.50	97,442	-0.38(-1.74%)
Aug 19, 2015	22.08	22.08	21.78	21.88	35,658	-0.27(-1.22%)
Aug 18, 2015	22.13	22.20	22.05	22.15	30,230	-0.06(-0.27%)
Aug 17, 2015	22.25	22.25	22.11	22.21	57,466	-0.14(-0.63%)
Aug 14, 2015	22.25	22.35	22.25	22.35	49,835	+0.07(+0.31%)
Aug 13, 2015	22.53	22.53	22.24	22.28	51,360	-0.23(-1.02%)
Aug 12, 2015	22.56	22.60	22.30	22.51	30,808	-0.13(-0.57%)
Aug 11, 2015	22.63	22.64	22.44	22.64	35,897	-0.13(-0.57%)
Aug 10, 2015	22.60	22.77	22.60	22.77	40,975	+0.25(+1.11%)
Aug 07, 2015	22.78	22.82	22.50	22.52	41,928	-0.28(-1.23%)
Aug 06, 2015	22.81	22.85	22.70	22.80	74,742	-0.01(-0.04%)
Aug 05, 2015	22.83	22.96	22.78	22.81	33,108	+0.05(+0.22%)
Aug 04, 2015	22.76	22.82	22.75	22.76	63,861	-0.10(-0.44%)
Jul 31, 2015		22.86	22.86	22.86	0	+0.07(+0.31%)
Jul 30, 2015	22.69	22.80	22.57	22.79	55,028	+0.10(+0.44%)
Jul 29, 2015	22.29	22.69	22.28	22.69	73,331	+0.44(+1.98%)
Jul 28, 2015	22.18	22.30	22.07	22.25	63,965	+0.11(+0.50%)
Jul 27, 2015	22.45	22.46	22.10	22.14	78,245	-0.39(-1.73%)
Jul 24, 2015	22.68	22.68	22.50	22.53	51,369	-0.22(-0.97%)
Jul 23, 2015	22.85	22.88	22.67	22.75	80,386	-0.09(-0.39%)
Jul 22, 2015	23.01	23.04	22.83	22.84	93,803	-0.22(-0.95%)
Jul 21, 2015	23.10	23.20	23.04	23.06	47,100	-0.08(-0.35%)
Jul 20, 2015	23.38	23.38	23.09	23.14	66,131	-0.24(-1.03%)
Jul 17, 2015	23.50	23.50	23.30	23.38	48,572	-0.10(-0.43%)
Jul 16, 2015	23.42	23.56	23.42	23.48	63,452	+0.16(+0.69%)
Jul 15, 2015	23.32	23.38	23.17	23.32	79,129	+0.05(+0.21%)
Jul 14, 2015		23.30	23.12	23.27	52,642	+0.04(+0.17%)
Jul 13, 2015	23.24	23.30	23.19	23.23	50,260	+0.13(+0.56%)
Jul 10, 2015	23.09	23.14	23.07	23.10	49,170	+0.17(+0.74%)
Jul 09, 2015	23.22	23.29	22.92	22.93	56,113	-0.14(-0.61%)
Jul 08, 2015	23.20	23.24	23.04	23.07	84,575	-0.26(-1.11%)
Jul 07, 2015	23.35	23.35	23.06	23.33	64,518	-0.02(-0.09%)
Jul 06, 2015	23.27	23.42	23.24	23.35	51,502	-0.13(-0.55%)
Jul 03, 2015	23.40	23.49	23.40	23.48	33,881	+0.03(+0.13%)
Jul 02, 2015	23.43	23.47	23.35	23.45	40,584	+0.02(+0.09%)
Jun 30, 2015		23.43	23.43	23.43	0	+0.02(+0.09%)
Jun 29, 2015	23.72	23.72	23.37	23.41	85,635	-0.50(-2.09%)
Jun 26, 2015	23.99	23.99	23.86	23.91	23,376	-0.07(-0.29%)
Jun 25, 2015	23.98	24.10	23.97	23.98	34,025	+0.00(+0.00%)
Jun 24, 2015	23.90	24.02	23.85	23.98	46,045	+0.08(+0.33%)
Jun 23, 2015	23.80	23.94	23.80	23.90	96,407	+0.17(+0.72%)
Jun 22, 2015	23.49	23.75	23.49	23.73	41,327	+0.26(+1.11%)
Jun 19, 2015	23.71	23.71	23.41	23.47	66,209	-0.25(-1.05%)
Jun 18, 2015	23.74	23.74	23.65	23.72	22,303	+0.01(+0.04%)
Jun 17, 2015	23.79	23.84	23.65	23.71	64,073	-0.10(-0.42%)
Jun 16, 2015	23.93	23.93	23.81	23.81	32,598	-0.10(-0.42%)
Jun 15, 2015	23.84	23.96	23.76	23.91	76,222	-0.02(-0.08%)
Jun 12, 2015	23.93	23.95	23.83	23.93	41,729	-0.05(-0.21%)
Jun 11, 2015	24.07	24.19	23.97	23.98	314,229	-0.07(-0.29%)
Jun 10, 2015	23.94	24.13	23.94	24.05	80,665	+0.17(+0.71%)
Jun 09, 2015	23.70	23.89	23.65	23.88	60,193	+0.16(+0.67%)
Jun 08, 2015	24.02	24.02	23.64	23.72	122,300	-0.31(-1.29%)
Jun 05, 2015	24.08	24.22	24.02	24.03	63,092	-0.09(-0.37%)
Jun 04, 2015	24.21	24.24	24.01	24.12	37,140	-0.19(-0.78%)
Jun 03, 2015	24.30	24.36	24.29	24.31	71,462	+0.08(+0.33%)
Jun 02, 2015	24.04	24.30	24.04	24.23	54,783	+0.16(+0.66%)
Jun 01, 2015	24.11	24.11	23.92	24.07	97,057	-0.03(-0.12%)
May 29, 2015	24.20	24.21	24.00	24.10	42,037	-0.09(-0.37%)
May 28, 2015	24.19	24.26	24.00	24.19	49,246	+0.02(+0.08%)
May 27, 2015	24.13	24.26	24.07	24.17	37,346	+0.07(+0.29%)
May 26, 2015	24.37	24.37	23.99	24.10	70,892	-0.24(-0.99%)
May 25, 2015	24.33	24.37	24.31	24.34	32,048	-0.02(-0.08%)
May 22, 2015	24.41	24.41	24.32	24.36	34,147	-0.12(-0.51%)
May 21, 2015	24.28	24.55	24.28	24.48	48,323	+0.23(+0.97%)
May 20, 2015	24.30	24.42	24.21	24.25	41,221	-0.05(-0.21%)
May 19, 2015	24.33	24.37	24.25	24.30	60,596	+0.01(+0.04%)
May 15, 2015		24.29	24.29	24.29	0	+0.10(+0.41%)
May 14, 2015	24.18	24.24	24.12	24.19	49,632	+0.05(+0.21%)
May 13, 2015	24.22	24.26	24.07	24.14	35,296	-0.04(-0.17%)
May 12, 2015	24.20	24.28	24.14	24.18	54,658	-0.09(-0.37%)
May 11, 2015	24.41	24.48	24.25	24.27	55,601	-0.11(-0.45%)
May 08, 2015	24.38	24.46	24.36	24.38	57,734	+0.14(+0.58%)
May 07, 2015	24.28	24.32	24.12	24.24	63,308	-0.05(-0.21%)
May 06, 2015	24.54	24.55	24.21	24.29	75,417	-0.28(-1.14%)
May 05, 2015	24.90	24.90	24.52	24.57	30,473	-0.29(-1.17%)
May 04, 2015	24.84	24.92	24.82	24.86	43,602	+0.06(+0.24%)
May 01, 2015		24.85	24.74	24.80	48,275	+0.06(+0.24%)
Apr 30, 2015	24.84	24.87	24.62	24.74	45,904	-0.11(-0.44%)
Apr 29, 2015		24.85	24.70	24.85	48,184	+0.02(+0.08%)
Apr 28, 2015	24.82	24.86	24.76	24.83	38,916	+0.00(+0.00%)
Apr 27, 2015	24.85	24.85	24.75	24.83	48,559	+0.05(+0.20%)
Apr 24, 2015	24.69	24.83	24.69	24.78	47,756	+0.06(+0.24%)
Apr 23, 2015	24.53	24.75	24.53	24.72	32,409	+0.04(+0.16%)
Apr 22, 2015	24.70	24.70	24.52	24.68	115,157	-0.02(-0.08%)
Apr 21, 2015	24.85	24.88	24.67	24.70	37,171	-0.11(-0.44%)
Apr 20, 2015	24.79	24.89	24.75	24.81	47,646	+0.11(+0.45%)
Apr 17, 2015	24.70	24.74	24.64	24.70	117,294	-0.11(-0.44%)
Apr 16, 2015	24.70	24.83	24.60	24.81	32,770	+0.09(+0.36%)
Apr 15, 2015	24.53	24.81	24.53	24.72	88,283	+0.30(+1.23%)
Apr 14, 2015	24.33	24.44	24.33	24.42	38,659	+0.08(+0.33%)
Apr 13, 2015	24.38	24.41	24.33	24.34	50,358	-0.02(-0.10%)
Apr 10, 2015	24.30	24.37	24.29	24.36	28,118	+0.08(+0.35%)
Apr 09, 2015	24.15	24.29	24.15	24.28	81,662	+0.14(+0.58%)
Apr 08, 2015	24.18	24.30	24.09	24.14	43,250	-0.09(-0.37%)
Apr 07, 2015	24.13	24.30	24.13	24.23	42,982	+0.15(+0.62%)
Apr 06, 2015	23.89	24.14	23.86	24.08	50,531	+0.20(+0.84%)
Apr 02, 2015		23.88	23.88	23.88	0	+0.14(+0.61%)
Apr 01, 2015	23.77	23.77	23.67	23.73	36,996	-0.07(-0.27%)
Mar 31, 2015	23.66	23.84	23.60	23.80	78,763	+0.02(+0.08%)
Mar 30, 2015	23.83	23.92	23.76	23.78	75,037	-0.03(-0.13%)
Mar 27, 2015	23.90	23.93	23.71	23.81	146,809	-0.12(-0.50%)
Mar 26, 2015	24.03	24.07	23.87	23.93	94,388	-0.16(-0.66%)
Mar 25, 2015	24.31	24.35	24.05	24.09	76,297	-0.17(-0.70%)
Mar 24, 2015	24.13	24.29	24.03	24.26	89,163	+0.13(+0.54%)
Mar 23, 2015	23.95	24.16	23.95	24.13	55,467	+0.19(+0.79%)
Mar 20, 2015	23.91	24.00	23.87	23.94	56,241	+0.13(+0.55%)
Mar 19, 2015	23.98	23.98	23.80	23.81	70,496	-0.17(-0.71%)
Mar 18, 2015	23.91	24.04	23.78	23.98	73,827	-0.05(-0.21%)
Mar 17, 2015	23.95	24.10	23.78	24.03	54,844	+0.01(+0.04%)
Mar 16, 2015	23.80	24.11	23.75	24.02	115,602	+0.22(+0.92%)
Mar 13, 2015	23.92	23.92	23.67	23.80	97,957	-0.22(-0.92%)
Mar 12, 2015	23.95	24.11	23.95	24.02	59,962	+0.13(+0.54%)
Mar 11, 2015	23.80	23.99	23.74	23.89	97,474	+0.13(+0.55%)
Mar 10, 2015	24.06	24.06	23.71	23.76	111,776	-0.39(-1.61%)
Mar 09, 2015	24.33	24.35	24.15	24.15	101,503	-0.14(-0.58%)
Mar 06, 2015	24.36	24.48	24.20	24.29	125,851	-0.12(-0.49%)
Mar 05, 2015	24.47	24.55	24.41	24.41	66,078	-0.02(-0.08%)
Mar 04, 2015		24.48	24.33	24.43	74,385	-0.05(-0.20%)
Mar 03, 2015	24.64	24.64	24.45	24.48	83,360	-0.14(-0.57%)
Mar 02, 2015	24.70	24.71	24.57	24.62	71,461	-0.07(-0.28%)
Feb 27, 2015	24.59	24.80	24.59	24.69	79,944	+0.07(+0.28%)
Feb 26, 2015	24.66	24.73	24.60	24.62	95,621	+0.05(+0.20%)
Feb 25, 2015	24.48	24.63	24.38	24.57	85,102	+0.18(+0.74%)
Feb 24, 2015	24.43	24.53	24.36	24.39	77,996	-0.06(-0.25%)
Feb 23, 2015	24.58	24.58	24.35	24.45	101,963	-0.21(-0.85%)
Feb 20, 2015	24.75	24.77	24.54	24.66	102,601	-0.14(-0.56%)
Feb 19, 2015	24.75	24.85	24.58	24.80	49,509	-0.02(-0.08%)
Feb 18, 2015	24.99	25.00	24.79	24.82	64,901	-0.24(-0.96%)
Feb 17, 2015	24.87	25.15	24.85	25.06	117,171	+0.12(+0.48%)
Feb 13, 2015		24.94	24.94	24.94	0	+0.06(+0.24%)
Feb 12, 2015	24.90	24.90	24.73	24.88	59,011	+0.07(+0.28%)
Feb 11, 2015	24.67	24.85	24.67	24.81	48,874	+0.11(+0.45%)
Feb 10, 2015	24.89	24.89	24.55	24.70	48,666	-0.08(-0.32%)
Feb 09, 2015	24.66	24.81	24.62	24.78	75,398	+0.17(+0.69%)
Feb 06, 2015	24.72	24.79	24.56	24.61	73,062	+0.04(+0.16%)
Feb 05, 2015	24.51	24.72	24.51	24.57	61,604	+0.17(+0.70%)
Feb 04, 2015	24.50	24.54	24.34	24.40	76,338	-0.17(-0.69%)
Feb 03, 2015	24.25	24.69	24.24	24.57	96,382	+0.53(+2.20%)
Feb 02, 2015	23.86	24.08	23.79	24.04	75,453	+0.36(+1.52%)
Jan 30, 2015	23.74	23.91	23.53	23.68	142,766	-0.19(-0.80%)
Jan 29, 2015	23.85	23.96	23.51	23.87	73,816	+0.04(+0.17%)
Jan 28, 2015	24.15	24.15	23.83	23.83	69,971	-0.24(-1.00%)
Jan 27, 2015	23.98	24.11	23.87	24.07	102,825	-0.05(-0.21%)
Jan 26, 2015	24.22	24.22	24.06	24.12	92,769	-0.11(-0.45%)
Jan 23, 2015	24.10	24.33	24.10	24.23	102,609	+0.10(+0.41%)
Jan 22, 2015	24.01	24.22	23.96	24.13	148,857	+0.25(+1.05%)
Jan 21, 2015	23.63	24.03	23.56	23.88	107,488	+0.24(+1.02%)
Jan 20, 2015	23.83	23.84	23.64	23.64	149,177	-0.13(-0.55%)
Jan 19, 2015	23.80	23.82	23.69	23.77	72,191	+0.03(+0.13%)
Jan 16, 2015	23.44	23.83	23.44	23.74	79,818	+0.29(+1.24%)
Jan 15, 2015		23.69		23.45	67,999	-0.11(-0.47%)
Jan 14, 2015	23.58	23.62	23.35	23.56	159,703	-0.23(-0.97%)
Jan 13, 2015	23.79	24.04	23.60	23.79	133,173	-0.01(-0.04%)
Jan 12, 2015	24.07	24.07	23.62	23.80	118,177	-0.34(-1.41%)
Jan 09, 2015	24.45	24.45	24.10	24.14	61,592	-0.25(-1.03%)
Jan 08, 2015	24.41	24.56	24.30	24.39	82,290	+0.12(+0.49%)
Jan 07, 2015	24.35	24.50	24.20	24.27	68,905	+0.11(+0.46%)
Jan 06, 2015	24.50	24.50	24.02	24.16	142,939	-0.40(-1.63%)
Jan 05, 2015	25.03	25.03	24.45	24.56	167,191	-0.60(-2.38%)
Jan 02, 2015	25.00	25.16	25.00	25.16	45,004	+0.20(+0.80%)
Dec 31, 2014		24.96	24.96	24.96	0	-0.05(-0.20%)
Dec 30, 2014	25.07	25.11	24.92	25.01	51,943	-0.10(-0.40%)
Dec 29, 2014	25.02	25.24	25.02	25.11	45,929	+0.06(+0.24%)
Dec 24, 2014		25.05	25.05	25.05	0	+0.05(+0.20%)
Dec 23, 2014	24.77	25.04	24.77	25.00	127,080	+0.31(+1.26%)
Dec 22, 2014	24.79	24.81	24.66	24.69	122,592	-0.05(-0.20%)
Dec 19, 2014	24.51	24.77	24.51	24.74	70,118	+0.23(+0.94%)
Dec 18, 2014	24.77	24.77	24.37	24.51	159,630	+0.10(+0.41%)
Dec 17, 2014	24.02	24.45	23.96	24.41	87,647	+0.42(+1.75%)
Dec 16, 2014		24.21		23.99	81,068	+0.33(+1.39%)
Dec 15, 2014	23.71	23.80	23.46	23.66	86,191	+0.01(+0.04%)
Dec 12, 2014	23.85	23.88	23.57	23.65	80,196	-0.34(-1.42%)
Dec 11, 2014	23.73	24.16	23.73	23.99	76,203	+0.19(+0.80%)
Dec 10, 2014	24.24	24.24	23.68	23.80	116,639	-0.53(-2.18%)
Dec 09, 2014	24.13	24.33	24.08	24.33	51,168	-0.07(-0.29%)
Dec 08, 2014	24.74	24.75	24.12	24.40	84,414	-0.51(-2.05%)
Dec 05, 2014	24.98	24.98	24.76	24.91	59,778	+0.02(+0.08%)
Dec 04, 2014	25.26	25.31	24.85	24.89	107,189	-0.49(-1.93%)
Dec 03, 2014	25.25	25.40	25.25	25.38	38,227	+0.13(+0.51%)
Dec 02, 2014	25.24	25.32	25.20	25.25	100,093	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.