Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.21	22.74	22.21	22.68	418,968	+0.50(+2.23%)
Nov 27, 2015	22.08	22.36	21.90	22.18	140,821	+0.11(+0.50%)
Nov 25, 2015	21.84	22.07	22.07	22.07	324,586	+0.24(+1.09%)
Nov 24, 2015	21.73	22.10	21.72	21.84	559,172	+0.01(+0.04%)
Nov 23, 2015	21.98	22.21	21.79	21.83	518,025	-0.16(-0.71%)
Nov 20, 2015	21.98	22.15	21.84	21.98	789,928	+0.15(+0.67%)
Nov 19, 2015	21.75	22.04	21.56	21.84	726,083	+0.18(+0.85%)
Nov 18, 2015	21.51	21.79	21.38	21.65	810,973	+0.22(+1.03%)
Nov 17, 2015	21.81	21.83	21.35	21.43	929,909	-0.36(-1.64%)
Nov 16, 2015	21.60	21.85	21.08	21.79	1,236,178	+0.16(+0.72%)
Nov 13, 2015	21.62	21.84	21.50	21.63	702,535	-0.12(-0.55%)
Nov 12, 2015	22.12	22.25	21.60	21.75	483,781	-0.47(-2.11%)
Nov 11, 2015	22.78	22.78	22.12	22.22	635,590	-0.48(-2.10%)
Nov 10, 2015	22.55	22.71	22.33	22.70	798,580	+0.12(+0.53%)
Nov 09, 2015	22.62	22.66	22.28	22.58	392,979	-0.06(-0.28%)
Nov 06, 2015	22.21	22.79	22.13	22.64	562,287	+0.31(+1.40%)
Nov 05, 2015	22.08	22.52	21.32	22.33	1,083,452	+0.21(+0.95%)
Nov 04, 2015	22.26	22.42	22.02	22.12	651,294	-0.09(-0.41%)
Nov 03, 2015	22.23	22.29	22.05	22.21	529,775	-0.01(-0.04%)
Nov 02, 2015	22.11	22.40	22.05	22.22	539,299	+0.11(+0.50%)
Oct 30, 2015	22.57	22.62	22.09	22.11	597,147	-0.47(-2.07%)
Oct 29, 2015	22.19	22.62	22.07	22.58	863,935	+0.38(+1.69%)
Oct 28, 2015	22.60	22.81	22.18	22.20	1,296,054	-0.37(-1.63%)
Oct 27, 2015	23.85	23.85	22.46	22.57	1,478,792	-1.31(-5.49%)
Oct 26, 2015	23.71	24.08	23.60	23.88	268,289	+0.15(+0.62%)
Oct 23, 2015	23.43	23.75	23.28	23.74	278,264	+0.47(+2.01%)
Oct 22, 2015	23.23	23.51	22.96	23.27	530,208	+0.19(+0.84%)
Oct 21, 2015	23.70	23.73	22.85	23.07	981,118	-0.60(-2.52%)
Oct 20, 2015	24.40	24.52	23.64	23.67	1,067,088	-0.73(-3.01%)
Oct 19, 2015	24.22	24.44	24.06	24.40	418,231	+0.07(+0.30%)
Oct 16, 2015	24.18	24.59	24.04	24.33	590,037	+0.24(+0.99%)
Oct 15, 2015	23.68	24.12	23.55	24.09	433,515	+0.51(+2.18%)
Oct 14, 2015	23.89	24.00	23.55	23.58	575,891	-0.26(-1.08%)
Oct 13, 2015	24.06	24.25	23.74	23.84	345,595	-0.27(-1.10%)
Oct 12, 2015	23.62	24.15	23.46	24.10	296,436	+0.48(+2.02%)
Oct 09, 2015	23.91	24.04	23.59	23.62	509,571	-0.20(-0.85%)
Oct 08, 2015	23.48	23.95	23.34	23.83	497,027	+0.28(+1.17%)
Oct 07, 2015	23.19	23.57	23.12	23.55	456,224	+0.48(+2.07%)
Oct 06, 2015	22.66	23.14	22.59	23.07	769,394	+0.41(+1.82%)
Oct 05, 2015	22.63	22.79	22.41	22.66	521,907	+0.26(+1.15%)
Oct 02, 2015	22.29	22.46	21.36	22.40	713,122	-0.17(-0.77%)
Oct 01, 2015	22.78	22.78	22.07	22.58	384,412	-0.22(-0.97%)
Sep 30, 2015	22.74	22.96	22.47	22.80	371,929	+0.28(+1.22%)
Sep 29, 2015	22.88	22.94	22.47	22.52	275,310	-0.35(-1.52%)
Sep 28, 2015	23.52	23.54	22.70	22.87	314,477	-0.72(-3.07%)
Sep 25, 2015	23.84	24.34	23.58	23.60	396,933	-0.07(-0.31%)
Sep 24, 2015	24.04	24.11	23.38	23.67	466,530	-0.48(-1.98%)
Sep 23, 2015	23.95	24.35	23.67	24.15	329,514	+0.28(+1.19%)
Sep 22, 2015	23.71	23.88	23.40	23.86	367,340	-0.01(-0.04%)
Sep 21, 2015	23.87	24.11	23.71	23.87	234,091	+0.09(+0.39%)
Sep 18, 2015	23.54	23.85	23.50	23.78	693,815	-0.14(-0.58%)
Sep 17, 2015	24.04	24.23	23.88	23.92	281,113	-0.17(-0.69%)
Sep 16, 2015	24.33	24.39	23.77	24.08	373,416	-0.21(-0.87%)
Sep 15, 2015	23.89	24.33	23.85	24.29	242,903	+0.43(+1.81%)
Sep 14, 2015	24.22	24.26	23.80	23.86	331,321	-0.39(-1.59%)
Sep 11, 2015	24.12	24.29	23.98	24.25	262,236	+0.06(+0.23%)
Sep 10, 2015	24.07	24.50	24.07	24.19	344,551	+0.14(+0.57%)
Sep 09, 2015	24.16	24.52	24.05	24.06	275,349	+0.06(+0.27%)
Sep 08, 2015	23.88	24.14	23.78	23.99	327,597	+0.49(+2.07%)
Sep 04, 2015	23.58	23.51	23.51	23.51	193,356	-0.31(-1.31%)
Sep 03, 2015	23.92	24.18	23.81	23.82	297,246	-0.02(-0.08%)
Sep 02, 2015	23.98	24.17	23.45	23.84	563,331	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.