Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.19	31.21	31.03	31.12	734,328	+0.01(+0.03%)
Nov 27, 2015	31.10	31.16	31.01	31.11	45,871	+0.07(+0.24%)
Nov 25, 2015	31.12	31.04	31.04	31.04	84,761	-0.06(-0.18%)
Nov 24, 2015	30.92	31.14	30.76	31.09	69,047	+0.02(+0.06%)
Nov 23, 2015	31.25	31.25	30.95	31.07	92,557	-0.12(-0.39%)
Nov 20, 2015	31.15	31.24	31.11	31.20	67,174	+0.21(+0.69%)
Nov 19, 2015	30.85	31.13	30.85	30.98	543,710	+0.16(+0.51%)
Nov 18, 2015	30.53	30.87	30.50	30.82	112,981	+0.47(+1.54%)
Nov 17, 2015	30.43	30.60	30.31	30.36	220,999	-0.01(-0.03%)
Nov 16, 2015	29.88	30.37	29.88	30.37	358,121	+0.42(+1.40%)
Nov 13, 2015	30.49	30.49	29.94	29.95	120,569	-0.59(-1.94%)
Nov 12, 2015	30.73	30.84	30.53	30.54	120,940	-0.31(-1.01%)
Nov 11, 2015	31.02	31.07	30.82	30.85	55,350	+0.01(+0.03%)
Nov 10, 2015	30.92	30.92	30.72	30.84	1,137,304	-0.27(-0.86%)
Nov 09, 2015	31.38	31.38	30.92	31.11	562,860	-0.28(-0.88%)
Nov 06, 2015	31.17	31.39	31.07	31.39	77,604	+0.20(+0.64%)
Nov 05, 2015	31.45	31.47	31.16	31.18	52,896	-0.14(-0.43%)
Nov 04, 2015	31.37	31.38	31.23	31.32	101,023	+0.09(+0.28%)
Nov 03, 2015	31.03	31.38	30.99	31.23	727,191	+0.21(+0.67%)
Nov 02, 2015	30.92	31.07	30.74	31.03	674,895	+0.23(+0.75%)
Oct 30, 2015	31.05	31.05	30.76	30.80	97,594	-0.10(-0.33%)
Oct 29, 2015	30.86	30.94	30.78	30.90	91,844	-0.17(-0.53%)
Oct 28, 2015	30.61	31.08	30.61	31.06	589,966	+0.56(+1.84%)
Oct 27, 2015	30.59	30.71	30.48	30.50	46,601	-0.21(-0.69%)
Oct 26, 2015	30.82	30.82	30.61	30.71	256,299	-0.12(-0.39%)
Oct 23, 2015	30.76	30.96	30.62	30.83	417,855	+0.79(+2.63%)
Oct 22, 2015	29.59	30.09	29.56	30.04	55,578	+0.71(+2.41%)
Oct 21, 2015	29.72	29.74	29.34	29.34	99,144	-0.29(-0.99%)
Oct 20, 2015	29.66	29.71	29.54	29.63	365,437	-0.12(-0.40%)
Oct 19, 2015	29.58	29.75	29.57	29.75	258,323	+0.12(+0.40%)
Oct 16, 2015	29.65	29.65	29.45	29.63	54,780	+0.08(+0.26%)
Oct 15, 2015	29.35	29.56	29.32	29.55	71,074	+0.36(+1.25%)
Oct 14, 2015	29.22	29.38	29.09	29.19	807,012	-0.05(-0.16%)
Oct 13, 2015	29.20	29.46	29.20	29.23	71,342	-0.10(-0.34%)
Oct 12, 2015	29.37	29.39	29.25	29.34	51,378	+0.00(+0.00%)
Oct 09, 2015	29.24	29.37	29.17	29.34	247,971	+0.14(+0.47%)
Oct 08, 2015	29.00	29.24	28.84	29.20	49,452	+0.15(+0.51%)
Oct 07, 2015	29.08	29.12	28.69	29.05	62,504	+0.17(+0.57%)
Oct 06, 2015	28.80	28.95	28.73	28.89	45,773	+0.06(+0.19%)
Oct 05, 2015	28.45	28.92	28.45	28.83	108,300	+0.55(+1.95%)
Oct 02, 2015	27.50	28.28	27.42	28.28	69,490	+0.43(+1.55%)
Oct 01, 2015	27.86	27.86	27.50	27.85	136,392	+0.04(+0.13%)
Sep 30, 2015	27.59	27.84	27.52	27.81	85,331	+0.52(+1.92%)
Sep 29, 2015	27.44	27.62	27.07	27.29	56,681	-0.15(-0.54%)
Sep 28, 2015	27.92	27.98	27.38	27.43	78,428	-0.63(-2.26%)
Sep 25, 2015	28.40	28.43	27.93	28.07	70,221	-0.05(-0.16%)
Sep 24, 2015	27.90	28.18	27.67	28.11	74,340	-0.05(-0.16%)
Sep 23, 2015	28.16	28.25	28.01	28.16	236,388	+0.08(+0.29%)
Sep 22, 2015	28.14	28.21	27.95	28.08	64,482	-0.48(-1.67%)
Sep 21, 2015	28.46	28.69	28.35	28.55	46,306	+0.24(+0.84%)
Sep 18, 2015	28.32	28.58	28.27	28.32	56,755	-0.38(-1.32%)
Sep 17, 2015	28.77	29.10	28.62	28.70	142,851	-0.16(-0.57%)
Sep 16, 2015	28.74	28.87	28.65	28.86	96,589	+0.15(+0.51%)
Sep 15, 2015	28.46	28.78	28.45	28.71	511,395	+0.38(+1.32%)
Sep 14, 2015	28.58	28.58	28.27	28.34	401,592	-0.05(-0.16%)
Sep 11, 2015	28.13	28.38	28.10	28.38	55,113	+0.12(+0.42%)
Sep 10, 2015	27.97	28.45	27.97	28.27	41,984	+0.30(+1.08%)
Sep 09, 2015	28.61	28.67	27.94	27.96	96,854	-0.38(-1.36%)
Sep 08, 2015	28.06	28.37	28.05	28.35	735,714	+0.75(+2.72%)
Sep 04, 2015	27.62	27.60	27.60	27.60	55,827	-0.38(-1.37%)
Sep 03, 2015	28.06	28.30	27.88	27.98	122,602	+0.02(+0.07%)
Sep 02, 2015	27.72	27.96	27.43	27.96	370,936	+0.67(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.