Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.40	45.40	45.27	45.27	7,216	-0.20(-0.45%)
Nov 27, 2015	45.44	45.49	45.37	45.47	1,755	-0.11(-0.25%)
Nov 25, 2015	45.54	45.59	45.59	45.59	3,813	+0.22(+0.49%)
Nov 24, 2015	45.20	45.37	45.20	45.37	2,780	-0.04(-0.09%)
Nov 23, 2015	45.57	45.57	45.41	45.41	3,896	-0.14(-0.32%)
Nov 20, 2015	45.66	45.66	45.55	45.55	3,942	+0.04(+0.08%)
Nov 19, 2015	45.48	45.53	45.47	45.52	4,472	+0.54(+1.21%)
Nov 18, 2015	45.00	45.00	44.87	44.97	2,507	+0.10(+0.22%)
Nov 17, 2015	44.86	45.00	44.86	44.87	1,831	+0.25(+0.55%)
Nov 16, 2015	44.33	44.63	44.31	44.63	1,772	+0.55(+1.25%)
Nov 13, 2015	44.26	44.28	44.07	44.07	1,256	-0.45(-1.00%)
Nov 12, 2015	44.57	44.60	44.49	44.52	1,635	-0.39(-0.87%)
Nov 11, 2015	45.07	45.07	44.91	44.91	1,288	+0.23(+0.50%)
Nov 10, 2015	44.63	44.69	44.63	44.69	427	+0.08(+0.18%)
Nov 09, 2015	44.73	44.73	44.61	44.61	1,945	-0.46(-1.03%)
Nov 06, 2015	45.09	45.09	45.02	45.07	1,702	-0.36(-0.78%)
Nov 05, 2015	45.50	45.53	45.28	45.43	5,290	+0.05(+0.12%)
Nov 04, 2015	45.71	45.71	45.34	45.37	4,968	-0.18(-0.39%)
Nov 03, 2015	45.50	45.55	45.50	45.55	1,004	+0.22(+0.49%)
Nov 02, 2015	45.28	45.33	45.28	45.33	1,247	+0.12(+0.27%)
Oct 30, 2015	45.31	45.39	45.20	45.20	8,696	+0.00(+0.00%)
Oct 29, 2015	45.20	45.20	45.11	45.20	2,480	-0.30(-0.67%)
Oct 28, 2015	45.55	45.62	45.10	45.51	22,945	+0.37(+0.81%)
Oct 27, 2015	45.26	45.26	45.08	45.14	2,018	-0.45(-0.98%)
Oct 26, 2015	45.57	45.66	45.53	45.59	42,297	-0.12(-0.27%)
Oct 23, 2015	45.61	45.74	45.53	45.71	18,349	+0.25(+0.55%)
Oct 22, 2015	45.12	45.46	45.12	45.46	13,556	+0.61(+1.35%)
Oct 21, 2015	45.08	45.08	44.82	44.86	17,820	-0.03(-0.07%)
Oct 20, 2015	44.89	44.94	44.89	44.89	1,875	-0.03(-0.06%)
Oct 19, 2015	44.90	44.93	44.85	44.92	37,331	-0.19(-0.42%)
Oct 16, 2015	44.97	45.12	44.84	45.11	94,996	+0.23(+0.51%)
Oct 15, 2015	44.71	44.92	44.53	44.88	9,846	+0.72(+1.64%)
Oct 14, 2015	44.16	44.16	44.16	44.16	164	+0.02(+0.03%)
Oct 13, 2015	44.30	44.30	44.14	44.14	1,289	-0.49(-1.10%)
Oct 09, 2015	44.62	44.63	44.62	44.63	95	+0.38(+0.87%)
Oct 08, 2015	43.90	44.25	43.90	44.25	8,243	+0.37(+0.85%)
Oct 07, 2015	44.05	44.18	43.88	43.88	3,211	+0.17(+0.39%)
Oct 06, 2015	43.71	43.71	43.71	43.71	1,121	+0.12(+0.27%)
Oct 05, 2015	43.55	43.59	43.55	43.59	1,464	+0.91(+2.12%)
Oct 02, 2015	41.91	42.68	41.91	42.68	5,850	+0.58(+1.38%)
Oct 01, 2015	42.33	42.33	42.01	42.10	1,514	-0.05(-0.13%)
Sep 30, 2015	42.08	42.16	41.88	42.16	5,955	+0.76(+1.83%)
Sep 29, 2015	41.42	41.42	41.35	41.40	11,881	-0.23(-0.56%)
Sep 28, 2015	41.75	41.75	41.63	41.63	1,192	-0.66(-1.56%)
Sep 25, 2015	42.57	42.57	42.25	42.29	897	+0.17(+0.40%)
Sep 24, 2015	41.85	42.12	41.81	42.12	2,467	-0.15(-0.36%)
Sep 23, 2015	42.27	42.27	42.27	42.27	1,618	+0.10(+0.24%)
Sep 22, 2015	42.28	42.28	42.16	42.17	2,385	-0.75(-1.76%)
Sep 21, 2015	42.87	42.95	42.87	42.92	1,445	+0.08(+0.19%)
Sep 18, 2015	43.19	43.31	42.84	42.84	11,185	-0.88(-2.00%)
Sep 17, 2015	43.47	43.78	43.47	43.72	7,815	+0.19(+0.44%)
Sep 16, 2015	43.41	43.53	43.41	43.53	1,233	+0.50(+1.16%)
Sep 15, 2015	42.91	43.03	42.91	43.03	12,031	+0.22(+0.51%)
Sep 14, 2015	42.78	42.83	42.78	42.81	2,197	+0.07(+0.15%)
Sep 11, 2015	42.79	42.79	42.74	42.74	3,065	-0.30(-0.70%)
Sep 10, 2015	43.06	43.06	42.97	43.05	10,127	+0.25(+0.58%)
Sep 09, 2015	43.55	43.55	42.79	42.80	3,673	-0.05(-0.11%)
Sep 08, 2015	42.86	42.86	42.78	42.85	764	+0.99(+2.37%)
Sep 04, 2015	41.79	41.85	41.85	41.85	1,906	-0.77(-1.80%)
Sep 03, 2015	42.84	42.91	42.62	42.62	1,302	+0.11(+0.25%)
Sep 02, 2015	42.62	42.62	42.22	42.51	3,559	+0.63(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.