Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3400	0.4000	0.3211	0.3900	193,906	+0.04(+11.43%)
Nov 27, 2015	0.3550	0.3550	0.3210	0.3500	61,147	+0.00(+0.00%)
Nov 25, 2015		0.3500	0.3500	0.3500	0	-0.00(-0.28%)
Nov 24, 2015	0.3675	0.3800	0.3510	0.3510	368,439	-0.03(-6.65%)
Nov 23, 2015				0.3760	552,138	+0.05(+14.98%)
Nov 20, 2015	0.2800	0.3490	0.2800	0.3270	675,731	+0.05(+18.91%)
Nov 19, 2015	0.2850	0.3090	0.2750	0.2750	232,783	-0.01(-1.79%)
Nov 18, 2015	0.2847	0.2950	0.2100	0.2800	549,015	-0.00(-1.41%)
Nov 17, 2015	0.3300	0.3300	0.2660	0.2840	691,305	-0.05(-13.94%)
Nov 16, 2015	0.3800	0.4000	0.2950	0.3300	495,117	-0.04(-10.81%)
Nov 13, 2015	0.3600	0.3840	0.3400	0.3700	624,007	+0.01(+2.78%)
Nov 12, 2015	0.3900	0.3900	0.3425	0.3600	324,491	-0.02(-5.26%)
Nov 11, 2015	0.4200	0.4500	0.3600	0.3800	391,793	-0.05(-11.63%)
Nov 10, 2015	0.4900	0.4900	0.3300	0.4300	720,576	-0.05(-10.42%)
Nov 09, 2015	0.5300	0.5300	0.4800	0.4800	269,831	-0.03(-5.88%)
Nov 06, 2015	0.6200	0.6200	0.4710	0.5100	943,082	-0.07(-12.07%)
Nov 05, 2015	0.5001	0.7200	0.4902	0.5800	1,408,925	+0.07(+13.73%)
Nov 04, 2015	0.4350	0.5500	0.4275	0.5100	675,115	+0.08(+18.60%)
Nov 03, 2015	0.4600	0.5100	0.4152	0.4300	342,361	+0.00(+0.00%)
Nov 02, 2015	0.4600	0.5100	0.4300	0.4300	396,746	-0.01(-1.42%)
Oct 30, 2015	0.5950	0.6300	0.4362	0.4362	352,018	-0.14(-24.92%)
Oct 29, 2015	0.5600	0.6525	0.4500	0.5810	353,091	+0.00(+0.17%)
Oct 28, 2015	0.5650	0.5900	0.4200	0.5800	492,155	+0.02(+3.11%)
Oct 27, 2015	0.7100	0.7200	0.5550	0.5625	229,363	-0.15(-20.77%)
Oct 26, 2015	0.8500	0.8500	0.6900	0.7100	216,182	-0.14(-16.47%)
Oct 23, 2015	0.8200	0.8650	0.6100	0.8500	264,639	+0.00(+0.00%)
Oct 22, 2015	0.8550	0.8950	0.7700	0.8500	189,843	+0.10(+13.18%)
Oct 21, 2015	1.050	1.050	0.7500	0.7510	207,698	-0.24(-24.52%)
Oct 20, 2015	1.060	1.100	0.9700	0.9950	68,041	-0.06(-5.24%)
Oct 19, 2015	1.050	1.070	1.000	1.050	69,979	+0.01(+0.96%)
Oct 16, 2015	1.080	1.080	1.000	1.040	49,485	-0.03(-2.80%)
Oct 15, 2015	1.190	1.200	0.9500	1.070	111,467	-0.12(-10.08%)
Oct 14, 2015	0.9500	1.190	0.9300	1.190	135,280	+0.19(+19.00%)
Oct 13, 2015	1.245	1.245	0.9000	1.000	282,930	-0.20(-16.67%)
Oct 12, 2015	1.210	1.260	1.130	1.200	136,282	+0.00(+0.00%)
Oct 09, 2015	1.219	1.280	1.160	1.200	56,351	-0.01(-0.83%)
Oct 08, 2015	1.280	1.300	1.160	1.210	164,690	-0.06(-4.72%)
Oct 07, 2015	1.400	1.400	1.270	1.270	63,695	-0.05(-3.79%)
Oct 06, 2015	1.350	1.400	1.320	1.320	47,972	+0.02(+1.54%)
Oct 05, 2015	1.420	1.420	1.300	1.300	42,911	-0.05(-3.70%)
Oct 02, 2015	1.480	1.490	1.300	1.350	65,151	-0.04(-2.88%)
Oct 01, 2015	1.300	2.030	1.200	1.390	309,820	+0.19(+15.83%)
Sep 30, 2015	1.230	1.300	1.155	1.200	29,436	-0.03(-2.44%)
Sep 29, 2015	1.250	1.300	1.150	1.230	35,177	+0.00(+0.00%)
Sep 28, 2015	1.300	1.300	1.100	1.230	31,597	-0.07(-5.38%)
Sep 25, 2015	1.450	1.500	1.300	1.300	57,290	-0.09(-6.47%)
Sep 24, 2015	1.250	1.500	1.220	1.390	77,043	+0.07(+5.30%)
Sep 23, 2015	1.450	1.540	1.210	1.320	94,181	-0.12(-8.33%)
Sep 22, 2015	1.560	1.670	1.400	1.440	105,310	-0.10(-6.49%)
Sep 21, 2015	1.855	1.900	1.480	1.540	188,588	-0.27(-14.92%)
Sep 18, 2015	1.895	1.950	1.720	1.810	79,452	-0.09(-4.74%)
Sep 17, 2015	1.980	2.000	1.850	1.900	100,308	-0.08(-4.04%)
Sep 16, 2015	2.030	2.050	1.910	1.980	54,838	+0.00(+0.00%)
Sep 15, 2015	2.160	2.209	1.890	1.980	90,337	-0.19(-8.76%)
Sep 14, 2015	2.070	2.700	2.050	2.170	90,066	+0.12(+5.85%)
Sep 11, 2015	2.175	2.175	1.980	2.050	73,088	-0.10(-4.52%)
Sep 10, 2015	2.115	2.160	1.990	2.147	116,911	+0.07(+3.22%)
Sep 09, 2015	2.290	2.290	1.970	2.080	115,540	-0.14(-6.31%)
Sep 08, 2015	2.190	2.400	2.080	2.220	51,921	+0.15(+7.25%)
Sep 04, 2015		2.070	2.070	2.070	0	-0.09(-4.17%)
Sep 03, 2015	2.050	2.500	2.050	2.160	57,345	+0.06(+2.86%)
Sep 02, 2015	2.200	2.200	2.076	2.100	22,182	-0.07(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.