Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.500	6.500	6.190	6.280	1,321,347	-0.11(-1.72%)
Nov 27, 2015	6.150	6.411	6.120	6.390	848,473	+0.22(+3.57%)
Nov 25, 2015	6.050	6.170	6.170	6.170	1,266,800	+0.14(+2.32%)
Nov 24, 2015	6.130	6.160	6.000	6.030	1,085,793	-0.11(-1.79%)
Nov 23, 2015	5.880	6.170	5.800	6.140	1,781,415	+0.31(+5.32%)
Nov 20, 2015	6.070	6.092	5.820	5.830	1,638,670	-0.15(-2.51%)
Nov 19, 2015	6.380	6.380	5.980	5.980	2,048,992	-0.40(-6.27%)
Nov 18, 2015	6.040	6.390	6.020	6.380	1,311,498	+0.31(+5.11%)
Nov 17, 2015	6.060	6.300	5.990	6.070	1,167,740	-0.01(-0.16%)
Nov 16, 2015	5.840	6.090	5.800	6.080	1,381,435	+0.16(+2.70%)
Nov 13, 2015	5.840	6.090	5.790	5.920	1,090,195	+0.03(+0.51%)
Nov 12, 2015	6.040	6.160	5.880	5.890	1,233,960	-0.16(-2.64%)
Nov 11, 2015	6.070	6.120	5.910	6.050	1,042,769	+0.00(+0.08%)
Nov 10, 2015	6.220	6.240	6.020	6.045	1,370,806	-0.21(-3.43%)
Nov 09, 2015	6.200	6.440	6.020	6.260	1,499,167	+0.01(+0.16%)
Nov 06, 2015	6.280	6.360	6.120	6.250	1,895,336	-0.07(-1.11%)
Nov 05, 2015	6.600	6.628	6.310	6.320	1,678,433	-0.32(-4.82%)
Nov 04, 2015	6.720	6.800	6.520	6.640	1,352,923	-0.02(-0.30%)
Nov 03, 2015	6.550	6.970	6.510	6.660	2,004,165	+0.09(+1.37%)
Nov 02, 2015	6.400	6.645	6.400	6.570	1,651,319	+0.16(+2.50%)
Oct 30, 2015	6.720	6.729	6.260	6.410	1,693,990	-0.22(-3.32%)
Oct 29, 2015	6.370	7.150	6.310	6.630	3,527,211	+0.30(+4.74%)
Oct 28, 2015	6.000	6.341	5.890	6.330	2,104,879	+0.33(+5.50%)
Oct 27, 2015	6.010	6.110	5.840	6.000	1,403,104	+0.03(+0.50%)
Oct 26, 2015	5.830	5.980	5.640	5.970	1,196,442	+0.16(+2.75%)
Oct 23, 2015	5.840	5.870	5.500	5.810	2,414,752	+0.11(+1.93%)
Oct 22, 2015	5.810	5.970	5.550	5.700	2,792,050	-0.09(-1.55%)
Oct 21, 2015	6.180	6.280	5.725	5.790	2,585,550	-0.31(-5.08%)
Oct 20, 2015	6.390	6.490	6.090	6.100	1,775,698	-0.30(-4.69%)
Oct 19, 2015	6.250	6.540	6.100	6.400	1,848,808	+0.10(+1.59%)
Oct 16, 2015	6.450	6.610	6.200	6.300	1,429,588	-0.17(-2.63%)
Oct 15, 2015	6.100	6.480	6.100	6.470	1,816,727	+0.36(+5.89%)
Oct 14, 2015	5.910	6.310	5.910	6.110	2,298,312	+0.22(+3.74%)
Oct 13, 2015	6.070	6.250	5.883	5.890	2,234,451	-0.18(-2.97%)
Oct 12, 2015	6.390	6.470	6.050	6.070	1,697,292	-0.25(-3.96%)
Oct 09, 2015	6.150	6.530	6.060	6.320	2,175,049	+0.18(+2.93%)
Oct 08, 2015	6.300	6.461	6.000	6.140	2,377,403	-0.23(-3.61%)
Oct 07, 2015	6.600	6.600	6.250	6.370	2,640,966	-0.12(-1.85%)
Oct 06, 2015	6.320	6.570	6.100	6.490	2,977,904	+0.19(+3.02%)
Oct 05, 2015	6.130	6.540	6.040	6.300	2,328,066	+0.20(+3.28%)
Oct 02, 2015	5.360	6.120	5.310	6.100	3,171,855	+0.47(+8.35%)
Oct 01, 2015	5.800	5.800	5.250	5.630	4,220,960	+0.33(+6.23%)
Sep 30, 2015	5.310	5.489	5.220	5.300	3,001,122	+0.10(+1.92%)
Sep 29, 2015	5.420	5.660	5.080	5.200	3,603,368	-0.19(-3.53%)
Sep 28, 2015	5.850	5.850	5.370	5.390	2,751,000	-0.53(-8.88%)
Sep 25, 2015	6.220	6.230	5.500	5.915	3,704,984	-0.25(-4.13%)
Sep 24, 2015	6.420	6.420	5.890	6.170	4,205,299	-0.30(-4.64%)
Sep 23, 2015	6.560	6.770	6.440	6.470	7,437,735	-0.11(-1.67%)
Sep 22, 2015	6.730	6.770	6.500	6.580	2,223,315	-0.27(-3.94%)
Sep 21, 2015	7.400	7.440	6.710	6.850	2,746,090	-0.47(-6.42%)
Sep 18, 2015	7.540	7.720	7.110	7.320	8,598,273	-0.32(-4.19%)
Sep 17, 2015	7.460	7.700	7.430	7.640	3,294,597	+0.16(+2.14%)
Sep 16, 2015	7.600	7.660	7.350	7.480	2,713,532	-0.11(-1.45%)
Sep 15, 2015	7.540	7.630	7.360	7.590	1,666,579	+0.07(+0.93%)
Sep 14, 2015	7.240	7.550	7.110	7.520	1,877,241	+0.28(+3.87%)
Sep 11, 2015	7.020	7.270	7.020	7.240	1,301,987	+0.12(+1.69%)
Sep 10, 2015	6.730	7.130	6.730	7.120	1,222,745	+0.30(+4.40%)
Sep 09, 2015	7.130	7.160	6.790	6.820	1,545,209	-0.26(-3.67%)
Sep 08, 2015	6.920	7.100	6.820	7.080	921,138	+0.24(+3.51%)
Sep 04, 2015	6.650	6.840	6.840	6.840	782,100	+0.07(+1.03%)
Sep 03, 2015	7.160	7.160	6.670	6.770	1,265,056	-0.26(-3.70%)
Sep 02, 2015	6.890	7.030	6.670	7.030	1,220,653	+0.21(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.