Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.110	4.420	4.110	4.340	292,724	+0.14(+3.33%)
Nov 27, 2015	4.240	4.270	4.090	4.200	72,808	-0.08(-1.87%)
Nov 25, 2015	4.260	4.280	4.280	4.280	138,600	-0.01(-0.23%)
Nov 24, 2015	4.010	4.310	4.000	4.290	170,688	+0.25(+6.19%)
Nov 23, 2015	4.060	4.230	3.970	4.040	288,987	-0.05(-1.22%)
Nov 20, 2015	4.190	4.190	4.030	4.090	223,209	-0.07(-1.68%)
Nov 19, 2015	4.060	4.190	4.060	4.160	228,671	+0.07(+1.71%)
Nov 18, 2015	3.950	4.110	3.900	4.090	167,774	+0.17(+4.34%)
Nov 17, 2015	3.960	4.040	3.890	3.920	179,248	-0.11(-2.73%)
Nov 16, 2015	3.810	4.110	3.750	4.030	235,843	+0.11(+2.81%)
Nov 13, 2015	3.980	4.068	3.810	3.920	355,522	-0.09(-2.24%)
Nov 12, 2015	4.100	4.180	4.000	4.010	184,094	-0.12(-2.91%)
Nov 11, 2015	4.230	4.405	4.010	4.130	245,053	-0.11(-2.59%)
Nov 10, 2015	4.370	4.400	4.210	4.240	107,638	-0.15(-3.42%)
Nov 09, 2015	4.470	4.655	4.290	4.390	350,129	-0.10(-2.23%)
Nov 06, 2015	4.080	4.490	4.060	4.490	455,027	+0.39(+9.51%)
Nov 05, 2015	4.200	4.200	4.040	4.100	200,403	-0.09(-2.15%)
Nov 04, 2015	4.170	4.270	4.060	4.190	428,698	+0.04(+0.96%)
Nov 03, 2015	4.020	4.180	4.000	4.150	429,630	+0.03(+0.73%)
Nov 02, 2015	3.860	4.120	3.780	4.120	428,172	+0.26(+6.74%)
Oct 30, 2015	3.960	4.240	3.710	3.860	1,189,583	-0.09(-2.28%)
Oct 29, 2015	3.930	4.070	3.831	3.950	332,715	-0.02(-0.50%)
Oct 28, 2015	3.760	4.000	3.760	3.970	406,822	+0.22(+5.87%)
Oct 27, 2015	3.760	3.930	3.540	3.750	943,319	-0.02(-0.53%)
Oct 26, 2015	3.940	3.940	3.700	3.770	300,090	-0.19(-4.80%)
Oct 23, 2015	3.980	4.010	3.870	3.960	200,210	+0.04(+1.02%)
Oct 22, 2015	3.850	3.990	3.850	3.920	295,724	+0.07(+1.82%)
Oct 21, 2015	3.900	3.960	3.820	3.850	234,698	-0.04(-1.03%)
Oct 20, 2015	3.990	4.000	3.815	3.890	291,675	-0.10(-2.51%)
Oct 19, 2015	3.830	4.040	3.800	3.990	350,011	+0.12(+3.10%)
Oct 16, 2015	3.870	3.920	3.740	3.870	225,100	+0.01(+0.26%)
Oct 15, 2015	3.690	3.930	3.650	3.860	251,422	+0.14(+3.76%)
Oct 14, 2015	3.660	3.760	3.590	3.720	291,464	+0.02(+0.54%)
Oct 13, 2015	3.700	3.790	3.680	3.700	351,553	-0.02(-0.54%)
Oct 12, 2015	3.770	3.770	3.540	3.720	368,467	-0.11(-2.87%)
Oct 09, 2015	3.780	3.830	3.530	3.830	543,140	+0.04(+1.06%)
Oct 08, 2015	3.750	3.800	3.650	3.790	431,665	+0.02(+0.53%)
Oct 07, 2015	3.510	3.770	3.510	3.770	616,885	+0.26(+7.41%)
Oct 06, 2015	3.450	3.570	3.420	3.510	277,569	+0.03(+0.86%)
Oct 05, 2015	3.210	3.480	3.200	3.480	554,519	+0.27(+8.41%)
Oct 02, 2015	3.030	3.240	3.014	3.210	351,430	+0.16(+5.25%)
Oct 01, 2015	3.110	3.110	2.970	3.050	788,830	-0.05(-1.61%)
Sep 30, 2015	2.850	3.200	2.850	3.100	798,553	+0.27(+9.54%)
Sep 29, 2015	3.230	3.250	2.805	2.830	772,726	-0.35(-11.01%)
Sep 28, 2015	3.160	3.250	3.110	3.180	540,726	-0.01(-0.31%)
Sep 25, 2015	3.400	3.430	3.180	3.190	358,270	-0.20(-5.90%)
Sep 24, 2015	3.380	3.410	3.315	3.390	267,083	+0.00(+0.00%)
Sep 23, 2015	3.470	3.470	3.330	3.390	464,064	-0.06(-1.74%)
Sep 22, 2015	3.540	3.540	3.300	3.450	819,089	-0.12(-3.36%)
Sep 21, 2015	3.750	3.760	3.530	3.570	387,395	-0.15(-4.03%)
Sep 18, 2015	3.630	3.870	3.550	3.720	1,375,930	+0.01(+0.27%)
Sep 17, 2015	3.780	3.931	3.680	3.710	413,837	-0.10(-2.62%)
Sep 16, 2015	3.680	3.950	3.600	3.810	272,768	+0.12(+3.25%)
Sep 15, 2015	3.710	3.850	3.650	3.690	281,853	+0.00(+0.00%)
Sep 14, 2015	3.740	3.780	3.635	3.690	208,673	-0.05(-1.34%)
Sep 11, 2015	3.620	3.750	3.515	3.740	358,640	+0.09(+2.47%)
Sep 10, 2015	3.600	3.700	3.530	3.650	340,716	+0.06(+1.67%)
Sep 09, 2015	3.710	3.740	3.560	3.590	916,934	-0.20(-5.28%)
Sep 08, 2015	4.020	4.080	3.765	3.790	581,261	-0.21(-5.25%)
Sep 04, 2015	3.800	4.000	4.000	4.000	491,700	+0.14(+3.63%)
Sep 03, 2015	3.910	3.960	3.810	3.860	427,447	-0.02(-0.39%)
Sep 02, 2015	3.860	3.970	3.810	3.875	265,687	+0.08(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.