Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.490	4.590	4.220	4.420	16,362	+0.06(+1.38%)
Nov 27, 2015	4.320	4.540	4.170	4.360	18,075	+0.04(+0.93%)
Nov 25, 2015	4.360	4.320	4.320	4.320	33,900	-0.02(-0.46%)
Nov 24, 2015	4.010	4.350	4.010	4.340	14,020	+0.28(+6.90%)
Nov 23, 2015	4.110	4.430	4.006	4.060	17,449	-0.09(-2.17%)
Nov 20, 2015	4.350	4.430	4.080	4.150	14,886	-0.09(-2.12%)
Nov 19, 2015	4.152	4.260	4.110	4.240	6,092	+0.02(+0.47%)
Nov 18, 2015	4.090	4.230	4.090	4.220	9,250	+0.02(+0.48%)
Nov 17, 2015	4.010	4.200	4.000	4.200	15,223	+0.19(+4.74%)
Nov 16, 2015	4.070	4.070	3.960	4.010	3,351	-0.09(-2.20%)
Nov 13, 2015	4.000	4.100	4.000	4.100	12,259	+0.00(+0.00%)
Nov 12, 2015	3.950	4.100	3.950	4.100	46,256	+0.15(+3.80%)
Nov 11, 2015	3.890	3.980	3.840	3.950	3,332	+0.11(+2.86%)
Nov 10, 2015	3.888	3.900	3.720	3.840	6,434	+0.02(+0.52%)
Nov 09, 2015	3.710	3.830	3.700	3.820	17,993	+0.06(+1.60%)
Nov 06, 2015	3.680	3.830	3.680	3.760	9,887	+0.05(+1.35%)
Nov 05, 2015	3.760	3.760	3.640	3.710	15,273	-0.03(-0.80%)
Nov 04, 2015	3.790	3.800	3.670	3.740	31,771	-0.01(-0.27%)
Nov 03, 2015	3.710	3.810	3.700	3.750	67,645	+0.04(+1.08%)
Nov 02, 2015	3.810	3.810	3.700	3.710	2,647	+0.06(+1.64%)
Oct 30, 2015	3.650	3.760	3.650	3.650	19,659	-0.17(-4.45%)
Oct 29, 2015	3.700	3.830	3.700	3.820	13,527	-0.02(-0.52%)
Oct 28, 2015	3.790	3.870	3.710	3.840	7,693	+0.09(+2.40%)
Oct 27, 2015	3.750	3.880	3.690	3.750	19,599	+0.00(+0.00%)
Oct 26, 2015	3.750	3.800	3.700	3.750	25,245	-0.08(-2.09%)
Oct 23, 2015	3.800	3.900	3.690	3.830	42,248	-0.04(-1.03%)
Oct 22, 2015	3.980	3.980	3.860	3.870	7,238	-0.10(-2.52%)
Oct 21, 2015	3.990	3.990	3.900	3.970	8,034	-0.02(-0.50%)
Oct 20, 2015	4.050	4.050	3.860	3.990	40,354	+0.01(+0.25%)
Oct 19, 2015	4.010	4.090	3.980	3.980	28,360	-0.08(-1.97%)
Oct 16, 2015	4.130	4.150	4.000	4.060	20,726	-0.04(-0.98%)
Oct 15, 2015	4.140	4.140	3.930	4.100	13,802	-0.05(-1.20%)
Oct 14, 2015	4.140	4.150	4.140	4.150	464	+0.01(+0.24%)
Oct 13, 2015	4.320	4.320	4.140	4.140	7,719	-0.16(-3.72%)
Oct 12, 2015	4.700	4.700	4.300	4.300	7,513	-0.42(-8.90%)
Oct 09, 2015	4.531	4.720	4.531	4.720	6,056	+0.07(+1.51%)
Oct 08, 2015	4.350	4.725	4.340	4.650	19,996	+0.43(+10.19%)
Oct 07, 2015	4.070	4.230	4.070	4.220	19,209	+0.07(+1.69%)
Oct 06, 2015	3.860	4.150	3.860	4.150	12,462	+0.27(+6.96%)
Oct 05, 2015	3.787	3.880	3.760	3.880	142,345	+0.23(+6.30%)
Oct 02, 2015	3.650	3.730	3.550	3.650	19,245	-0.12(-3.18%)
Oct 01, 2015	3.710	3.780	3.680	3.770	56,647	+0.07(+1.89%)
Sep 30, 2015	3.590	3.750	3.570	3.700	9,886	+0.11(+3.06%)
Sep 29, 2015	3.700	3.700	3.560	3.590	8,881	-0.08(-2.18%)
Sep 28, 2015	3.760	3.760	3.630	3.670	11,162	-0.08(-2.13%)
Sep 25, 2015	3.660	3.790	3.660	3.750	22,654	+0.10(+2.74%)
Sep 24, 2015	3.550	3.700	3.510	3.650	39,184	+0.12(+3.40%)
Sep 23, 2015	3.750	3.750	3.500	3.530	77,350	-0.20(-5.36%)
Sep 22, 2015	3.530	3.730	3.500	3.730	70,504	+0.29(+8.43%)
Sep 21, 2015	3.500	3.554	3.420	3.440	24,770	-0.11(-3.10%)
Sep 18, 2015	3.620	3.740	3.500	3.550	89,603	-0.18(-4.83%)
Sep 17, 2015	3.700	3.740	3.670	3.730	7,324	+0.02(+0.54%)
Sep 16, 2015	3.590	3.750	3.430	3.710	78,212	+0.14(+3.92%)
Sep 15, 2015	3.500	3.580	3.470	3.570	26,434	+0.10(+2.88%)
Sep 14, 2015	3.770	3.770	3.440	3.470	51,758	-0.33(-8.68%)
Sep 11, 2015	3.790	3.800	3.750	3.800	11,031	+0.02(+0.53%)
Sep 10, 2015	3.781	3.781	3.750	3.780	16,807	+0.03(+0.80%)
Sep 09, 2015	3.800	3.800	3.750	3.750	11,551	-0.01(-0.27%)
Sep 08, 2015	3.850	3.880	3.750	3.760	23,992	-0.05(-1.31%)
Sep 04, 2015	3.960	3.810	3.810	3.810	36,500	-0.20(-4.99%)
Sep 03, 2015	3.780	4.020	3.780	4.010	14,951	+0.22(+5.80%)
Sep 02, 2015	3.870	3.910	3.750	3.790	13,068	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.