Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.22	19.84	19.01	19.44	2,340,664	+0.31(+1.62%)
Nov 27, 2015	19.10	19.68	18.77	19.13	635,979	+0.11(+0.58%)
Nov 25, 2015	18.80	19.02	19.02	19.02	1,613,500	+0.02(+0.11%)
Nov 24, 2015	17.80	19.12	17.48	19.00	2,726,444	+1.10(+6.15%)
Nov 23, 2015	18.65	19.71	17.86	17.90	3,835,221	-0.58(-3.14%)
Nov 20, 2015	18.64	19.48	18.44	18.48	4,622,518	-0.91(-4.69%)
Nov 19, 2015	19.71	20.48	19.32	19.39	1,317,160	-0.41(-2.07%)
Nov 18, 2015	19.45	20.36	19.25	19.80	1,769,746	+0.68(+3.56%)
Nov 17, 2015	19.40	19.71	18.60	19.12	1,170,858	-0.27(-1.39%)
Nov 16, 2015	18.69	19.42	18.05	19.39	1,178,781	+0.70(+3.75%)
Nov 13, 2015	19.57	19.58	18.41	18.69	2,209,359	-0.99(-5.03%)
Nov 12, 2015	19.86	20.74	19.35	19.68	2,100,844	-0.22(-1.11%)
Nov 11, 2015	19.98	20.79	19.00	19.90	4,067,958	-1.31(-6.18%)
Nov 10, 2015	21.48	21.86	20.24	21.21	3,451,356	+1.10(+5.47%)
Nov 09, 2015	19.77	21.24	19.70	20.11	2,341,856	+0.24(+1.21%)
Nov 06, 2015	19.12	20.50	17.67	19.87	2,736,671	+1.58(+8.64%)
Nov 05, 2015	19.13	19.23	18.25	18.29	998,563	-0.75(-3.94%)
Nov 04, 2015	19.11	19.59	18.88	19.04	1,133,830	+0.07(+0.37%)
Nov 03, 2015	18.73	19.15	18.36	18.97	1,194,923	+0.08(+0.42%)
Nov 02, 2015	17.65	19.00	17.57	18.89	2,343,107	+1.39(+7.94%)
Oct 30, 2015	18.20	18.70	17.27	17.50	1,699,142	-0.74(-4.06%)
Oct 29, 2015	17.92	18.80	17.75	18.24	1,682,167	+0.29(+1.62%)
Oct 28, 2015	16.82	17.97	16.64	17.95	1,462,886	+1.17(+6.97%)
Oct 27, 2015	16.99	17.65	16.42	16.78	1,421,188	-0.43(-2.50%)
Oct 26, 2015	16.96	17.66	16.25	17.21	1,953,114	+0.27(+1.59%)
Oct 23, 2015	16.17	17.00	15.70	16.94	2,922,265	+1.53(+9.93%)
Oct 22, 2015	16.12	16.39	15.03	15.41	3,501,842	-0.71(-4.40%)
Oct 21, 2015	17.75	17.80	15.52	16.12	3,338,290	-0.95(-5.57%)
Oct 20, 2015	20.63	20.63	16.63	17.07	5,032,481	-3.53(-17.14%)
Oct 19, 2015	20.40	21.11	20.16	20.60	876,004	+0.11(+0.54%)
Oct 16, 2015	19.53	20.63	19.50	20.49	978,215	+0.93(+4.75%)
Oct 15, 2015	18.54	19.58	18.09	19.56	1,406,572	+0.95(+5.10%)
Oct 14, 2015	19.00	19.39	18.38	18.61	592,878	-0.18(-0.96%)
Oct 13, 2015	18.81	19.86	18.72	18.79	1,159,261	-0.08(-0.42%)
Oct 12, 2015	19.12	19.44	18.67	18.87	720,885	-0.13(-0.68%)
Oct 09, 2015	18.66	19.31	18.46	19.00	816,378	+0.27(+1.44%)
Oct 08, 2015	18.77	18.98	17.92	18.73	1,085,573	-0.04(-0.21%)
Oct 07, 2015	18.59	18.98	17.47	18.77	2,635,824	+0.42(+2.29%)
Oct 06, 2015	19.80	19.85	18.23	18.35	1,982,481	-1.56(-7.84%)
Oct 05, 2015	19.99	20.33	19.01	19.91	1,362,397	+0.09(+0.45%)
Oct 02, 2015	18.78	20.00	18.35	19.82	1,401,357	+0.58(+3.01%)
Oct 01, 2015	18.42	19.26	18.10	19.24	2,245,012	+0.39(+2.07%)
Sep 30, 2015	16.27	18.87	16.14	18.85	4,379,767	+3.35(+21.61%)
Sep 29, 2015	18.10	18.25	15.45	15.50	5,645,238	-2.22(-12.53%)
Sep 28, 2015	22.31	22.86	17.54	17.72	4,531,724	-5.04(-22.14%)
Sep 25, 2015	22.63	23.50	21.82	22.76	1,562,437	+0.44(+1.97%)
Sep 24, 2015	23.95	24.08	22.17	22.32	1,993,100	-1.77(-7.35%)
Sep 23, 2015	24.52	25.30	24.03	24.09	801,426	-0.09(-0.37%)
Sep 22, 2015	27.26	27.26	24.07	24.18	2,483,138	-3.51(-12.68%)
Sep 21, 2015	28.87	29.29	27.07	27.69	990,306	-1.11(-3.85%)
Sep 18, 2015	28.22	29.44	28.11	28.80	3,111,427	+0.06(+0.21%)
Sep 17, 2015	27.65	28.80	27.57	28.74	1,578,119	+0.97(+3.49%)
Sep 16, 2015	27.94	28.15	27.48	27.77	1,135,652	-0.08(-0.29%)
Sep 15, 2015	27.48	27.95	27.32	27.85	652,873	+0.34(+1.24%)
Sep 14, 2015	27.37	27.72	26.95	27.51	771,910	+0.18(+0.66%)
Sep 11, 2015	26.81	27.66	26.57	27.33	568,913	+0.35(+1.30%)
Sep 10, 2015	27.08	27.71	26.73	26.98	1,513,559	-0.15(-0.55%)
Sep 09, 2015	27.85	28.21	27.08	27.13	831,280	-0.35(-1.27%)
Sep 08, 2015	27.08	27.58	26.85	27.48	1,822,010	+0.82(+3.08%)
Sep 04, 2015	26.24	26.66	26.66	26.66	688,200	+0.04(+0.15%)
Sep 03, 2015	27.03	27.28	26.47	26.62	1,107,092	-0.19(-0.71%)
Sep 02, 2015	26.47	26.99	25.83	26.81	980,919	+0.73(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.