Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.543	8.614	8.481	8.550	21,587	+0.01(+0.17%)
Nov 27, 2015	8.486	8.550	8.486	8.536	33,885	-0.01(-0.08%)
Nov 25, 2015	8.536	8.543	8.543	8.543	38,036	+0.04(+0.50%)
Nov 24, 2015	8.550	8.785	8.486	8.500	24,124	-0.05(-0.58%)
Nov 23, 2015	8.557	8.692	8.479	8.550	20,416	-0.01(-0.08%)
Nov 20, 2015	8.635	8.763	8.418	8.557	31,808	+0.02(+0.25%)
Nov 19, 2015	8.649	8.671	8.479	8.536	34,598	-0.15(-1.72%)
Nov 18, 2015	8.756	8.771	8.592	8.685	17,272	-0.06(-0.73%)
Nov 17, 2015	9.056	9.333	8.571	8.749	35,271	-0.24(-2.69%)
Nov 16, 2015	9.148	9.405	8.942	8.991	15,152	-0.15(-1.64%)
Nov 13, 2015	9.191	9.832	9.077	9.141	23,103	-0.13(-1.38%)
Nov 12, 2015	9.390	9.896	9.262	9.269	27,242	-0.16(-1.74%)
Nov 11, 2015	10.05	10.05	9.419	9.433	19,948	-0.38(-3.85%)
Nov 10, 2015	9.782	9.811	9.455	9.811	24,431	-0.03(-0.29%)
Nov 09, 2015	9.818	9.939	9.797	9.839	24,254	+0.02(+0.22%)
Nov 06, 2015	9.668	9.818	9.618	9.818	31,746	+0.13(+1.32%)
Nov 05, 2015	9.968	9.968	9.618	9.690	27,217	-0.25(-2.51%)
Nov 04, 2015	9.996	10.10	9.839	9.939	67,224	-0.23(-2.24%)
Nov 03, 2015	10.20	10.33	10.09	10.17	93,183	-0.18(-1.72%)
Nov 02, 2015	10.40	10.50	9.918	10.35	40,137	-0.22(-2.09%)
Oct 30, 2015	12.30	12.30	10.33	10.57	80,974	-2.04(-16.21%)
Oct 29, 2015	12.80	13.01	12.52	12.61	14,902	-0.27(-2.10%)
Oct 28, 2015	12.68	12.95	12.68	12.88	19,377	+0.20(+1.57%)
Oct 27, 2015	13.29	13.47	12.67	12.68	19,311	-0.62(-4.66%)
Oct 26, 2015	13.06	13.36	12.92	13.30	48,383	+0.20(+1.52%)
Oct 23, 2015	13.04	13.11	12.82	13.10	16,448	+0.06(+0.44%)
Oct 22, 2015	12.72	13.05	12.47	13.05	24,454	+0.34(+2.69%)
Oct 21, 2015	12.82	12.82	12.61	12.70	24,432	-0.11(-0.89%)
Oct 20, 2015	12.32	12.82	12.15	12.82	26,461	+0.32(+2.57%)
Oct 19, 2015	12.30	12.53	12.04	12.50	14,521	-0.01(-0.06%)
Oct 16, 2015	12.45	12.55	11.77	12.50	16,122	+0.10(+0.80%)
Oct 15, 2015	11.70	12.41	11.63	12.40	17,987	+0.71(+6.09%)
Oct 14, 2015	11.81	11.81	11.57	11.69	17,347	+0.10(+0.86%)
Oct 13, 2015	11.65	11.72	11.59	11.59	8,655	-0.16(-1.39%)
Oct 12, 2015	11.58	11.76	11.44	11.76	25,287	+0.21(+1.85%)
Oct 09, 2015	11.76	11.76	11.47	11.54	14,210	-0.14(-1.22%)
Oct 08, 2015	11.59	11.80	11.42	11.68	25,517	+0.05(+0.43%)
Oct 07, 2015	11.59	11.82	11.38	11.63	16,116	+0.04(+0.37%)
Oct 06, 2015	11.42	11.77	11.13	11.59	25,171	+0.16(+1.37%)
Oct 05, 2015	11.21	11.49	11.15	11.44	22,338	+0.22(+1.97%)
Oct 02, 2015	11.17	11.36	11.14	11.21	14,003	-0.05(-0.44%)
Oct 01, 2015	11.19	11.36	11.15	11.26	21,336	+0.01(+0.06%)
Sep 30, 2015	11.42	11.42	11.14	11.26	20,187	-0.07(-0.63%)
Sep 29, 2015	11.26	11.46	11.18	11.33	19,798	+0.05(+0.44%)
Sep 28, 2015	12.06	12.06	11.24	11.28	27,165	-0.86(-7.05%)
Sep 25, 2015	12.87	13.00	12.06	12.13	45,271	-0.65(-5.07%)
Sep 24, 2015	12.92	13.04	12.63	12.78	15,185	-0.16(-1.21%)
Sep 23, 2015	12.76	13.10	12.49	12.94	21,603	+0.27(+2.14%)
Sep 22, 2015	12.62	12.82	12.33	12.67	34,166	-0.03(-0.22%)
Sep 21, 2015	12.87	13.15	12.58	12.70	31,228	-0.09(-0.72%)
Sep 18, 2015	12.79	13.00	12.53	12.79	32,967	-0.21(-1.64%)
Sep 17, 2015	12.66	13.05	12.66	13.00	13,391	+0.34(+2.70%)
Sep 16, 2015	12.76	13.00	12.43	12.66	38,809	-0.15(-1.17%)
Sep 15, 2015	12.39	12.81	12.39	12.81	3,462	-0.06(-0.44%)
Sep 14, 2015	12.56	12.88	12.56	12.87	9,295	+0.04(+0.33%)
Sep 11, 2015	12.52	12.82	12.50	12.82	7,527	+0.21(+1.64%)
Sep 10, 2015	12.55	12.62	12.51	12.62	5,016	+0.08(+0.63%)
Sep 09, 2015	12.86	12.89	12.53	12.54	9,431	-0.32(-2.48%)
Sep 08, 2015	12.82	13.06	12.37	12.86	20,388	+0.16(+1.23%)
Sep 04, 2015	12.57	12.70	12.70	12.70	10,874	+0.03(+0.22%)
Sep 03, 2015	12.69	12.99	12.60	12.67	7,729	-0.12(-0.94%)
Sep 02, 2015	12.09	12.94	12.09	12.79	26,385	+0.90(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.