Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.64	57.05	56.48	56.50	2,095,992	-0.06(-0.11%)
Nov 27, 2015	56.44	56.72	56.36	56.56	597,923	+0.14(+0.26%)
Nov 25, 2015	56.62	56.41	56.41	56.41	1,393,289	-0.08(-0.14%)
Nov 24, 2015	56.47	56.90	56.24	56.49	2,349,255	-0.17(-0.30%)
Nov 23, 2015	56.88	57.04	56.45	56.66	2,011,185	-0.31(-0.54%)
Nov 20, 2015	56.95	57.37	56.71	56.97	989,838	+0.10(+0.18%)
Nov 19, 2015	57.35	57.35	56.64	56.87	1,624,574	-0.17(-0.30%)
Nov 18, 2015	56.53	57.08	56.39	57.04	1,595,602	+0.35(+0.61%)
Nov 17, 2015	56.36	57.03	56.24	56.69	1,699,616	+0.29(+0.51%)
Nov 16, 2015	55.96	56.42	55.50	56.40	2,747,371	+0.57(+1.02%)
Nov 13, 2015	56.06	56.42	55.79	55.83	2,112,167	-0.15(-0.27%)
Nov 12, 2015	56.30	56.42	55.88	55.98	3,429,800	-0.44(-0.78%)
Nov 11, 2015	56.31	56.86	56.14	56.42	1,357,062	+0.12(+0.21%)
Nov 10, 2015	56.49	56.66	56.07	56.31	933,624	-0.13(-0.24%)
Nov 09, 2015	56.26	56.52	56.04	56.44	2,522,484	+0.06(+0.10%)
Nov 06, 2015	56.29	56.63	56.04	56.38	1,440,604	-0.13(-0.22%)
Nov 05, 2015	56.53	56.80	56.03	56.51	2,094,550	+0.14(+0.25%)
Nov 04, 2015	55.91	56.47	55.91	56.36	2,256,441	+0.28(+0.50%)
Nov 03, 2015	56.08	56.20	55.81	56.09	3,109,911	-0.04(-0.08%)
Nov 02, 2015	56.51	56.84	56.09	56.13	3,484,018	-0.48(-0.85%)
Oct 30, 2015	56.06	56.72	55.73	56.61	1,447,615	+0.67(+1.21%)
Oct 29, 2015	55.25	56.41	55.03	55.93	2,393,597	+0.43(+0.77%)
Oct 28, 2015	55.15	55.63	54.83	55.50	4,946,566	+0.40(+0.72%)
Oct 27, 2015	54.93	55.52	54.87	55.11	3,314,833	+0.04(+0.08%)
Oct 26, 2015	55.32	55.34	54.71	55.07	5,638,001	-0.05(-0.09%)
Oct 23, 2015	54.82	55.39	54.80	55.12	9,941,372	+0.38(+0.69%)
Oct 22, 2015	53.48	55.57	53.48	54.74	13,749,722	+0.78(+1.44%)
Oct 21, 2015	54.31	56.74	53.80	53.96	29,019,482	+8.54(+18.79%)
Oct 20, 2015	44.66	46.23	44.60	45.43	3,390,716	+0.62(+1.39%)
Oct 19, 2015	44.62	45.10	44.40	44.80	1,646,393	+0.13(+0.28%)
Oct 16, 2015	44.51	44.78	43.96	44.67	1,682,127	+0.27(+0.61%)
Oct 15, 2015	44.45	44.81	43.92	44.40	1,736,184	+0.05(+0.11%)
Oct 14, 2015	43.27	44.73	43.15	44.35	2,931,676	+0.84(+1.94%)
Oct 13, 2015	44.21	44.27	43.47	43.51	1,587,680	-1.04(-2.33%)
Oct 12, 2015	44.94	45.09	44.45	44.55	1,288,605	-0.31(-0.70%)
Oct 09, 2015	45.00	45.31	44.54	44.86	1,318,082	-0.08(-0.19%)
Oct 08, 2015	44.51	45.07	44.19	44.94	1,688,254	+0.52(+1.18%)
Oct 07, 2015	44.70	45.32	44.10	44.42	2,101,213	+0.17(+0.38%)
Oct 06, 2015	43.70	44.33	43.14	44.25	2,410,231	+0.62(+1.43%)
Oct 05, 2015	42.68	43.93	42.62	43.63	2,129,774	+1.10(+2.58%)
Oct 02, 2015	41.45	42.53	41.20	42.53	1,552,085	+0.70(+1.67%)
Oct 01, 2015	42.15	42.22	41.09	41.83	2,115,925	-0.34(-0.80%)
Sep 30, 2015	41.25	42.20	41.06	42.17	2,610,955	+1.54(+3.78%)
Sep 29, 2015	40.62	40.96	40.26	40.63	3,380,269	-0.26(-0.64%)
Sep 28, 2015	40.63	41.17	40.63	40.90	2,403,710	-0.10(-0.25%)
Sep 25, 2015	41.28	41.55	40.45	41.00	2,459,061	+0.35(+0.85%)
Sep 24, 2015	39.93	41.00	39.44	40.65	2,664,294	+0.27(+0.67%)
Sep 23, 2015	41.51	41.66	40.36	40.38	2,318,275	-1.28(-3.08%)
Sep 22, 2015	41.42	41.87	40.88	41.66	2,869,079	+0.17(+0.41%)
Sep 21, 2015	42.66	42.73	41.37	41.50	2,324,694	-1.03(-2.42%)
Sep 18, 2015	42.71	43.18	42.27	42.52	3,589,111	-0.75(-1.73%)
Sep 17, 2015	44.53	44.53	43.09	43.27	2,736,769	-1.59(-3.53%)
Sep 16, 2015	44.34	44.94	44.24	44.86	1,259,051	+0.51(+1.16%)
Sep 15, 2015	44.21	44.55	43.83	44.35	2,160,043	+0.34(+0.77%)
Sep 14, 2015	43.29	44.35	43.27	44.01	2,443,801	+0.82(+1.89%)
Sep 11, 2015	43.17	43.40	42.67	43.19	1,917,158	-0.23(-0.52%)
Sep 10, 2015	41.47	43.73	41.34	43.42	3,280,288	+1.80(+4.32%)
Sep 09, 2015	42.27	42.76	41.49	41.62	1,996,415	-0.38(-0.90%)
Sep 08, 2015	40.88	42.05	40.85	42.00	2,067,264	+1.91(+4.75%)
Sep 04, 2015	40.46	40.10	40.10	40.10	1,238,326	-1.09(-2.64%)
Sep 03, 2015	41.06	41.87	40.96	41.18	1,263,374	+0.14(+0.35%)
Sep 02, 2015	41.17	41.28	40.33	41.04	1,270,235	+0.53(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.