Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.491	7.829	7.418	7.556	36,896,316	+0.07(+0.99%)
Nov 27, 2015	7.510	7.621	7.418	7.482	16,141,997	+0.00(+0.00%)
Nov 25, 2015	7.538	7.482	7.482	7.482	32,140,878	-0.18(-2.41%)
Nov 24, 2015	7.565	7.759	7.394	7.667	51,985,756	+0.28(+3.75%)
Nov 23, 2015	7.575	7.575	7.334	7.390	39,494,788	-0.23(-3.03%)
Nov 20, 2015	7.796	7.926	7.390	7.621	37,694,688	-0.15(-1.90%)
Nov 19, 2015	8.124	8.175	7.759	7.769	29,659,964	-0.33(-4.10%)
Nov 18, 2015	7.879	8.129	7.806	8.101	35,103,768	+0.35(+4.53%)
Nov 17, 2015	8.258	8.277	7.695	7.750	35,365,296	-0.43(-5.30%)
Nov 16, 2015	8.046	8.240	7.953	8.184	32,765,872	+0.17(+2.07%)
Nov 13, 2015	8.286	8.304	7.981	8.018	34,982,400	-0.08(-1.03%)
Nov 12, 2015	8.184	8.476	7.944	8.101	50,946,564	-0.50(-5.80%)
Nov 11, 2015	9.154	9.163	8.332	8.600	44,168,492	-0.48(-5.29%)
Nov 10, 2015	9.579	9.579	9.053	9.080	38,477,280	-0.61(-6.29%)
Nov 09, 2015	9.912	10.05	9.357	9.690	31,227,132	-0.24(-2.42%)
Nov 06, 2015	10.32	10.39	9.801	9.930	38,247,376	-0.67(-6.36%)
Nov 05, 2015	10.87	10.96	10.36	10.60	39,839,432	-0.50(-4.49%)
Nov 04, 2015	11.69	11.78	10.87	11.10	32,893,034	-0.36(-3.14%)
Nov 03, 2015	10.92	11.71	10.91	11.46	37,919,780	+0.54(+4.99%)
Nov 02, 2015	10.89	11.13	10.72	10.92	24,986,570	+0.05(+0.42%)
Oct 30, 2015	10.81	11.13	10.68	10.87	23,617,632	+0.13(+1.20%)
Oct 29, 2015	10.70	11.08	10.65	10.74	21,304,724	-0.14(-1.27%)
Oct 28, 2015	10.55	11.42	10.53	10.88	35,200,672	+0.16(+1.46%)
Oct 27, 2015	10.92	11.08	10.45	10.72	25,308,412	-0.38(-3.41%)
Oct 26, 2015	11.21	11.37	11.07	11.10	14,698,352	-0.10(-0.91%)
Oct 23, 2015	11.26	11.34	10.88	11.20	27,911,566	+0.10(+0.92%)
Oct 22, 2015	10.66	11.82	10.65	11.10	39,172,484	+0.06(+0.59%)
Oct 21, 2015	11.35	11.41	10.96	11.04	27,027,692	-0.27(-2.37%)
Oct 20, 2015	11.02	11.45	10.93	11.31	25,232,044	+0.19(+1.75%)
Oct 19, 2015	11.28	11.45	10.87	11.11	27,970,812	-0.38(-3.30%)
Oct 16, 2015	12.06	12.06	11.32	11.49	31,723,842	-0.52(-4.31%)
Oct 15, 2015	11.93	12.19	11.86	12.01	28,079,672	-0.06(-0.46%)
Oct 14, 2015	11.85	12.09	11.52	12.06	29,920,086	+0.30(+2.59%)
Oct 13, 2015	11.37	12.15	11.20	11.76	33,487,020	-0.15(-1.24%)
Oct 12, 2015	12.46	12.46	11.53	11.91	33,373,320	-0.51(-4.08%)
Oct 09, 2015	12.78	13.07	12.12	12.41	56,211,280	+0.03(+0.22%)
Oct 08, 2015	11.92	12.53	11.70	12.39	56,914,712	+0.41(+3.46%)
Oct 07, 2015	11.25	12.37	11.25	11.97	101,966,000	+1.09(+9.97%)
Oct 06, 2015	10.52	10.98	10.40	10.89	58,591,024	+0.60(+5.81%)
Oct 05, 2015	9.698	10.38	9.671	10.29	41,827,532	+0.52(+5.27%)
Oct 02, 2015	8.935	9.809	8.852	9.772	43,043,876	+0.74(+8.15%)
Oct 01, 2015	9.119	9.330	8.751	9.036	34,028,108	+0.12(+1.34%)
Sep 30, 2015	8.530	8.999	8.511	8.916	45,859,008	+0.53(+6.37%)
Sep 29, 2015	8.254	8.521	8.245	8.383	29,658,862	+0.18(+2.24%)
Sep 28, 2015	9.018	8.622	7.932	8.199	53,792,344	-0.82(-9.08%)
Sep 25, 2015	9.257	9.275	8.834	9.018	50,458,448	-0.17(-1.90%)
Sep 24, 2015	8.926	9.330	8.806	9.192	51,059,040	-0.01(-0.10%)
Sep 23, 2015	9.772	9.818	9.165	9.202	36,986,308	-0.54(-5.57%)
Sep 22, 2015	9.174	9.919	8.944	9.745	99,479,912	+0.06(+0.57%)
Sep 21, 2015	9.910	10.03	9.671	9.689	46,901,324	-0.32(-3.22%)
Sep 18, 2015	10.43	10.52	9.698	10.01	86,047,896	-1.08(-9.71%)
Sep 17, 2015	10.73	11.58	10.64	11.09	53,170,632	+0.19(+1.77%)
Sep 16, 2015	10.54	10.92	10.48	10.89	32,508,366	+0.51(+4.87%)
Sep 15, 2015	10.24	10.56	10.22	10.39	30,440,146	+0.12(+1.16%)
Sep 14, 2015	10.28	10.62	10.01	10.27	30,696,272	-0.22(-2.10%)
Sep 11, 2015	10.41	10.71	10.21	10.49	45,234,040	+0.12(+1.15%)
Sep 10, 2015	9.956	10.43	9.919	10.37	58,884,340	+0.50(+5.03%)
Sep 09, 2015	9.910	10.29	9.579	9.873	48,755,260	+0.30(+3.17%)
Sep 08, 2015	9.395	9.735	9.275	9.570	71,754,256	+0.63(+7.11%)
Sep 04, 2015	9.008	8.935	8.935	8.935	32,683,628	-0.39(-4.15%)
Sep 03, 2015	9.220	9.524	9.082	9.321	44,380,172	+0.21(+2.32%)
Sep 02, 2015	9.248	9.248	8.742	9.110	39,644,272	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.