Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.49	51.58	50.29	50.72	10,263,524	-0.76(-1.48%)
Nov 27, 2015	51.25	51.67	51.09	51.49	2,503,853	+0.01(+0.01%)
Nov 25, 2015	51.39	51.48	51.48	51.48	5,153,768	-0.07(-0.14%)
Nov 24, 2015	51.27	52.15	50.71	51.55	8,078,558	+0.25(+0.48%)
Nov 23, 2015	50.98	51.53	50.24	51.30	7,253,234	+0.49(+0.97%)
Nov 20, 2015	50.33	50.96	50.21	50.81	5,829,409	+0.59(+1.18%)
Nov 19, 2015	49.71	50.55	49.42	50.22	7,889,203	+0.69(+1.40%)
Nov 18, 2015	49.15	49.59	48.48	49.52	5,407,804	+0.46(+0.94%)
Nov 17, 2015	48.77	49.41	48.58	49.06	4,843,344	+0.23(+0.47%)
Nov 16, 2015	48.21	48.88	47.80	48.83	5,068,699	+0.50(+1.03%)
Nov 13, 2015	48.61	48.96	48.09	48.33	5,484,733	-0.32(-0.65%)
Nov 12, 2015	49.40	49.59	48.26	48.65	7,521,778	-1.23(-2.47%)
Nov 11, 2015	50.00	50.46	49.40	49.88	4,720,836	-0.11(-0.21%)
Nov 10, 2015	49.29	50.30	48.89	49.99	6,148,300	+0.58(+1.18%)
Nov 09, 2015	50.49	50.95	49.14	49.40	6,860,057	-1.02(-2.03%)
Nov 06, 2015	50.20	50.93	49.78	50.43	6,852,827	+0.01(+0.03%)
Nov 05, 2015	49.73	50.69	49.50	50.41	9,435,495	+0.58(+1.17%)
Nov 04, 2015	48.92	50.04	48.85	49.83	11,876,673	+1.05(+2.16%)
Nov 03, 2015	47.65	49.09	47.39	48.78	9,228,195	+1.10(+2.31%)
Nov 02, 2015	46.10	47.93	45.88	47.68	7,195,562	+1.48(+3.20%)
Oct 30, 2015	46.38	46.62	45.93	46.20	8,256,787	+0.08(+0.17%)
Oct 29, 2015	44.35	46.24	44.30	46.12	10,370,083	+1.68(+3.77%)
Oct 28, 2015	43.80	45.19	43.22	44.45	10,755,774	+0.67(+1.54%)
Oct 27, 2015	43.20	43.96	43.00	43.78	9,743,377	+0.39(+0.90%)
Oct 26, 2015	43.26	43.74	42.95	43.38	6,400,932	+0.11(+0.24%)
Oct 23, 2015	42.43	43.82	42.39	43.28	7,033,806	+0.97(+2.30%)
Oct 22, 2015	41.89	42.46	41.39	42.30	8,744,341	+0.74(+1.79%)
Oct 21, 2015	42.26	42.47	41.47	41.56	6,879,794	-0.55(-1.30%)
Oct 20, 2015	42.92	42.96	41.34	42.11	8,728,406	-0.95(-2.20%)
Oct 19, 2015	44.32	44.37	42.83	43.05	8,585,162	-1.63(-3.64%)
Oct 16, 2015	44.63	44.71	44.01	44.68	6,154,413	+0.29(+0.65%)
Oct 15, 2015	43.37	44.45	43.17	44.39	6,206,052	+1.37(+3.19%)
Oct 14, 2015	43.71	43.78	42.89	43.02	6,818,742	-0.55(-1.25%)
Oct 13, 2015	45.00	45.16	43.39	43.57	9,632,634	-1.64(-3.63%)
Oct 12, 2015	45.19	45.37	44.67	45.21	4,704,356	+0.21(+0.47%)
Oct 09, 2015	45.73	46.52	44.32	45.00	9,492,260	-1.06(-2.30%)
Oct 08, 2015	45.03	46.36	45.02	46.05	6,920,784	+0.78(+1.73%)
Oct 07, 2015	45.30	45.48	43.99	45.27	8,572,493	+0.46(+1.02%)
Oct 06, 2015	45.22	45.46	44.23	44.81	9,011,802	-0.45(-0.99%)
Oct 05, 2015	44.84	45.46	44.65	45.26	9,508,803	+1.04(+2.35%)
Oct 02, 2015	43.12	44.24	42.42	44.23	7,158,111	+0.60(+1.38%)
Oct 01, 2015	42.23	43.70	41.86	43.62	9,782,215	+1.50(+3.56%)
Sep 30, 2015	41.74	42.53	41.46	42.12	9,107,767	+0.95(+2.32%)
Sep 29, 2015	40.88	42.12	40.80	41.17	9,824,311	+0.60(+1.49%)
Sep 28, 2015	42.29	42.96	40.40	40.57	9,630,383	-2.05(-4.82%)
Sep 25, 2015	42.17	42.94	41.68	42.62	9,502,426	+0.71(+1.69%)
Sep 24, 2015	41.60	42.50	41.09	41.91	8,253,836	-0.01(-0.03%)
Sep 23, 2015	41.73	42.78	41.51	41.93	8,988,224	+0.42(+1.01%)
Sep 22, 2015	41.33	42.01	41.12	41.51	7,778,620	-0.33(-0.79%)
Sep 21, 2015	42.35	42.81	41.70	41.84	7,434,070	-0.15(-0.37%)
Sep 18, 2015	41.85	42.71	41.77	41.99	12,550,610	-0.48(-1.12%)
Sep 17, 2015	42.04	43.18	41.58	42.47	8,674,018	+0.20(+0.48%)
Sep 16, 2015	43.07	43.09	41.50	42.26	15,572,285	-0.80(-1.86%)
Sep 15, 2015	42.61	43.26	42.08	43.06	8,333,159	+0.50(+1.17%)
Sep 14, 2015	43.94	43.94	42.49	42.56	8,325,286	-1.53(-3.47%)
Sep 11, 2015	43.80	44.32	43.38	44.09	7,629,290	-0.03(-0.06%)
Sep 10, 2015	43.20	44.57	43.17	44.12	10,254,375	+0.92(+2.13%)
Sep 09, 2015	42.89	44.09	42.80	43.20	12,799,246	+0.57(+1.33%)
Sep 08, 2015	41.77	42.89	41.60	42.63	10,597,114	+1.66(+4.05%)
Sep 04, 2015	41.06	40.97	40.97	40.97	9,021,837	-0.66(-1.58%)
Sep 03, 2015	41.39	42.40	41.39	41.63	9,991,937	+0.27(+0.66%)
Sep 02, 2015	40.84	41.38	39.98	41.36	11,020,479	+1.13(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.