Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.46	93.55	92.79	93.28	9,600,673	-0.06(-0.06%)
Nov 27, 2015	92.91	93.47	92.77	93.34	3,382,298	+0.59(+0.63%)
Nov 25, 2015	92.64	92.75	92.75	92.75	9,222,620	+0.10(+0.11%)
Nov 24, 2015	92.34	92.88	91.91	92.65	7,454,399	-0.15(-0.17%)
Nov 23, 2015	92.43	93.15	92.35	92.81	6,128,191	+0.45(+0.49%)
Nov 20, 2015	91.91	92.56	91.77	92.35	8,213,903	+0.49(+0.54%)
Nov 19, 2015	91.23	92.19	91.05	91.86	6,566,175	+0.62(+0.68%)
Nov 18, 2015	90.24	91.28	89.86	91.23	6,392,890	+1.29(+1.43%)
Nov 17, 2015	90.03	90.66	89.56	89.94	7,434,605	-0.10(-0.11%)
Nov 16, 2015	89.06	90.04	88.86	90.04	8,303,162	+0.88(+0.99%)
Nov 13, 2015	90.68	91.10	89.11	89.16	10,610,485	-1.73(-1.91%)
Nov 12, 2015	92.02	92.21	90.85	90.89	7,268,970	-1.41(-1.53%)
Nov 11, 2015	92.16	92.77	92.05	92.30	10,355,075	+0.51(+0.56%)
Nov 10, 2015	91.43	93.23	89.79	91.79	15,684,291	+0.24(+0.26%)
Nov 09, 2015	91.98	92.00	91.13	91.56	10,390,192	-0.31(-0.34%)
Nov 06, 2015	91.13	91.97	90.93	91.87	5,693,068	+0.37(+0.41%)
Nov 05, 2015	91.29	91.98	90.93	91.49	6,240,078	+0.36(+0.40%)
Nov 04, 2015	90.96	91.23	90.24	91.13	8,383,731	+0.26(+0.29%)
Nov 03, 2015	90.74	91.05	90.21	90.87	5,655,202	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.