Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.26	56.76	55.08	55.11	1,346,835	-1.17(-2.08%)
Nov 27, 2015	56.12	56.66	56.12	56.28	426,431	+0.20(+0.36%)
Nov 25, 2015	55.93	56.08	56.08	56.08	857,436	+0.32(+0.57%)
Nov 24, 2015	55.68	56.98	55.31	55.76	1,033,112	-0.02(-0.04%)
Nov 23, 2015	56.22	56.44	55.72	55.78	1,196,287	-0.23(-0.41%)
Nov 20, 2015	56.05	56.84	55.60	56.01	890,938	+0.18(+0.32%)
Nov 19, 2015	55.73	56.42	55.51	55.83	1,010,158	+0.02(+0.04%)
Nov 18, 2015	55.45	55.90	55.20	55.81	1,021,972	+0.37(+0.66%)
Nov 17, 2015	55.04	56.20	54.43	55.44	1,016,123	+0.34(+0.62%)
Nov 16, 2015	54.91	55.29	54.49	55.10	942,565	+0.32(+0.58%)
Nov 13, 2015	55.07	55.44	54.51	54.78	866,159	-0.38(-0.68%)
Nov 12, 2015	55.78	56.43	55.11	55.15	967,971	-1.04(-1.85%)
Nov 11, 2015	56.34	56.60	55.86	56.19	685,271	+0.00(+0.00%)
Nov 10, 2015	55.28	56.47	55.28	56.19	1,136,385	+0.76(+1.37%)
Nov 09, 2015	55.86	56.04	54.92	55.43	1,190,845	-0.74(-1.31%)
Nov 06, 2015	56.03	56.17	55.27	56.17	1,259,101	+0.34(+0.61%)
Nov 05, 2015	56.21	56.32	55.36	55.82	1,486,611	-0.34(-0.60%)
Nov 04, 2015	57.19	57.42	55.82	56.16	1,567,796	-1.17(-2.04%)
Nov 03, 2015	57.34	57.52	57.00	57.33	863,535	-0.08(-0.14%)
Nov 02, 2015	56.71	57.48	56.71	57.41	1,197,301	+0.70(+1.24%)
Oct 30, 2015	56.65	57.04	56.33	56.71	1,632,158	+0.00(+0.00%)
Oct 29, 2015	55.50	56.80	55.31	56.71	2,302,934	+1.14(+2.04%)
Oct 28, 2015	57.80	58.00	54.38	55.57	4,811,196	-1.63(-2.86%)
Oct 27, 2015	58.50	59.59	57.06	57.20	3,914,541	-2.05(-3.46%)
Oct 26, 2015	59.73	59.94	58.91	59.26	1,439,417	-0.24(-0.40%)
Oct 23, 2015	59.86	59.89	59.15	59.49	1,504,363	+0.06(+0.10%)
Oct 22, 2015	59.13	59.84	59.10	59.44	1,912,621	+0.70(+1.20%)
Oct 21, 2015	59.24	59.64	58.67	58.73	1,371,412	-0.22(-0.37%)
Oct 20, 2015	58.59	59.34	58.59	58.95	1,054,235	+0.19(+0.32%)
Oct 19, 2015	58.43	59.10	58.22	58.77	1,012,036	+0.12(+0.21%)
Oct 16, 2015	58.25	59.35	58.25	58.64	1,001,516	-0.45(-0.76%)
Oct 15, 2015	58.23	59.27	57.51	59.09	1,343,566	+1.10(+1.89%)
Oct 14, 2015	58.53	58.86	57.74	58.00	1,640,467	-0.32(-0.55%)
Oct 13, 2015	58.72	59.01	58.27	58.32	1,238,540	-0.53(-0.90%)
Oct 12, 2015	58.91	59.08	58.37	58.85	1,095,639	+0.24(+0.40%)
Oct 09, 2015	58.13	59.17	57.91	58.61	2,421,460	+0.67(+1.16%)
Oct 08, 2015	57.25	58.08	56.74	57.94	2,092,570	+0.58(+1.01%)
Oct 07, 2015	57.42	58.05	57.05	57.36	2,457,644	-0.05(-0.09%)
Oct 06, 2015	57.44	57.45	56.66	57.41	1,499,017	+0.16(+0.29%)
Oct 05, 2015	56.54	57.52	56.35	57.25	1,710,013	+1.01(+1.79%)
Oct 02, 2015	54.61	56.26	54.38	56.24	1,914,888	+0.90(+1.62%)
Oct 01, 2015	55.71	55.77	54.67	55.34	2,049,445	-0.06(-0.10%)
Sep 30, 2015	55.23	55.87	55.10	55.40	2,525,613	-0.30(-0.54%)
Sep 29, 2015	55.34	55.77	55.27	55.70	2,555,914	+0.24(+0.43%)
Sep 28, 2015	56.17	56.75	55.43	55.46	2,152,067	-0.55(-0.98%)
Sep 25, 2015	55.29	56.23	54.92	56.01	1,725,921	+0.82(+1.48%)
Sep 24, 2015	54.96	55.53	54.32	55.19	2,566,213	+0.11(+0.19%)
Sep 23, 2015	54.61	55.23	54.37	55.09	1,683,828	+0.44(+0.81%)
Sep 22, 2015	55.22	55.45	54.31	54.65	1,352,326	-1.36(-2.42%)
Sep 21, 2015	55.42	56.28	55.23	56.00	851,312	+0.78(+1.41%)
Sep 18, 2015	55.72	55.86	55.13	55.23	2,875,188	-1.19(-2.12%)
Sep 17, 2015	57.08	57.20	56.31	56.42	1,263,654	-0.62(-1.09%)
Sep 16, 2015	56.77	57.15	56.48	57.04	1,209,361	+0.25(+0.43%)
Sep 15, 2015	56.15	56.92	55.96	56.80	1,315,024	+0.73(+1.30%)
Sep 14, 2015	56.47	56.75	55.90	56.07	919,088	-0.07(-0.12%)
Sep 11, 2015	56.22	56.45	55.75	56.13	1,668,934	-0.26(-0.46%)
Sep 10, 2015	55.85	56.79	55.71	56.40	1,809,994	+0.14(+0.25%)
Sep 09, 2015	56.81	56.88	56.05	56.26	1,413,110	-0.09(-0.16%)
Sep 08, 2015	56.20	56.49	55.71	56.35	1,575,046	+1.01(+1.83%)
Sep 04, 2015	55.10	55.33	55.33	55.33	1,477,389	-0.41(-0.73%)
Sep 03, 2015	56.17	56.70	55.64	55.74	1,700,805	-0.44(-0.79%)
Sep 02, 2015	55.00	56.19	54.70	56.18	3,850,905	+2.55(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.