Euro to US Dollar (FOREX: EUR-USD )

1.018 USD +0.000 (+0.05%)
Streaming Realtime Price Updated: 12:18 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.057 1.057 1.056 1.057 0 -0.00(-0.20%)
Nov 29, 2015 1.059 1.059 1.059 1.059 0 -0.00(-0.03%)
Nov 27, 2015 1.061 1.064 1.057 1.059 0 -0.00(-0.13%)
Nov 26, 2015 1.061 1.061 1.060 1.061 0 -0.00(-0.14%)
Nov 25, 2015 1.062 1.062 1.062 1.062 0 -0.00(-0.23%)
Nov 24, 2015 1.065 1.065 1.064 1.065 0 +0.00(+0.13%)
Nov 23, 2015 1.063 1.063 1.063 1.063 0 -0.00(-0.04%)
Nov 22, 2015 1.064 1.064 1.064 1.064 0 -0.00(-0.11%)
Nov 20, 2015 1.073 1.073 1.064 1.065 0 -0.01(-0.76%)
Nov 19, 2015 1.073 1.073 1.073 1.073 0 +0.01(+0.54%)
Nov 18, 2015 1.066 1.067 1.066 1.067 0 +0.00(+0.31%)
Nov 17, 2015 1.064 1.065 1.064 1.064 0 -0.00(-0.44%)
Nov 16, 2015 1.069 1.069 1.069 1.069 0 -0.00(-0.16%)
Nov 15, 2015 1.073 1.073 1.069 1.070 0 -0.01(-0.62%)
Nov 13, 2015 1.081 1.082 1.071 1.077 0 -0.00(-0.32%)
Nov 12, 2015 1.081 1.081 1.080 1.081 0 +0.00(+0.39%)
Nov 11, 2015 1.076 1.077 1.076 1.076 0 +0.00(+0.35%)
Nov 10, 2015 1.072 1.073 1.072 1.073 0 -0.00(-0.30%)
Nov 09, 2015 1.076 1.076 1.075 1.076 0 +0.00(+0.28%)
Nov 08, 2015 1.072 1.073 1.072 1.073 0 -0.00(-0.13%)
Nov 06, 2015 1.088 1.090 1.071 1.074 0 -0.01(-1.29%)
Nov 05, 2015 1.088 1.088 1.088 1.088 0 +0.00(+0.16%)
Nov 04, 2015 1.087 1.087 1.086 1.086 0 -0.01(-0.94%)
Nov 03, 2015 1.097 1.097 1.096 1.097 0 -0.00(-0.42%)
Nov 02, 2015 1.101 1.102 1.101 1.101 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.