Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.95	44.14	43.88	43.96	932,733	+0.32(+0.74%)
Nov 29, 2016	43.64	43.78	43.48	43.64	492,140	-0.06(-0.15%)
Nov 28, 2016	43.66	43.81	43.64	43.70	555,515	+0.23(+0.54%)
Nov 25, 2016	43.52	43.66	43.37	43.47	280,735	+0.14(+0.33%)
Nov 23, 2016		43.32	43.32	43.32	0	-0.23(-0.52%)
Nov 22, 2016	43.66	43.72	43.40	43.55	742,691	+0.10(+0.22%)
Nov 21, 2016	43.65	43.71	43.40	43.45	564,419	-0.18(-0.42%)
Nov 18, 2016	43.64	43.81	43.52	43.64	785,892	-0.08(-0.18%)
Nov 17, 2016	43.75	43.88	43.66	43.72	625,901	+0.31(+0.70%)
Nov 16, 2016	43.70	43.73	43.28	43.41	1,082,042	-0.52(-1.19%)
Nov 15, 2016	43.77	44.01	43.64	43.93	1,117,138	+0.43(+1.00%)
Nov 14, 2016	43.64	43.88	43.42	43.50	831,319	-0.16(-0.37%)
Nov 11, 2016	43.54	43.77	43.21	43.66	980,156	-0.87(-1.95%)
Nov 10, 2016	45.10	45.16	44.38	44.53	1,290,179	-0.59(-1.32%)
Nov 09, 2016	45.41	45.60	45.01	45.12	1,250,839	-0.84(-1.82%)
Nov 08, 2016	45.81	46.37	45.76	45.96	1,102,945	+0.08(+0.18%)
Nov 07, 2016	45.66	45.88	45.61	45.88	683,466	+0.93(+2.07%)
Nov 04, 2016		45.28	44.93	44.95	575,425	-0.33(-0.73%)
Nov 03, 2016	45.36	45.58	45.23	45.28	1,075,371	-0.08(-0.18%)
Nov 02, 2016	45.59	45.67	45.02	45.36	1,436,691	-0.47(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.