Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		2.180	2.180	2.180	0	-0.09(-3.96%)
Nov 28, 2016		2.270	2.270	2.270	0	+0.11(+5.09%)
Nov 25, 2016	2.160	2.160	2.160	2.160	20,000	-0.04(-1.82%)
Nov 23, 2016		2.200	2.200	2.200	0	+0.08(+3.77%)
Nov 22, 2016	2.120	2.120	2.120	2.120	2,000	-0.06(-2.75%)
Nov 21, 2016	2.180	2.180	2.180	2.180	600	+0.26(+13.54%)
Nov 16, 2016		1.920	1.920	1.920	0	+0.08(+4.35%)
Nov 15, 2016	1.900	1.900	1.840	1.840	32,470	-0.07(-3.66%)
Nov 14, 2016	1.910	1.910	1.910	1.910	714	+0.02(+1.06%)
Nov 09, 2016		1.890	1.890	1.890	0	+0.17(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.