Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.06	25.15	25.05	25.07	52,197	-0.08(-0.32%)
Nov 29, 2016	25.11	25.21	25.07	25.15	23,386	+0.02(+0.08%)
Nov 28, 2016	25.15	25.17	25.13	25.13	16,325	+0.00(+0.00%)
Nov 25, 2016	25.12	25.20	25.11	25.13	11,652	-0.07(-0.28%)
Nov 23, 2016		25.20	25.20	25.20	0	+0.04(+0.16%)
Nov 22, 2016	25.33	25.33	25.12	25.16	28,313	+0.01(+0.04%)
Nov 21, 2016	25.12	25.22	25.12	25.15	27,848	+0.06(+0.24%)
Nov 18, 2016	25.24	25.27	25.07	25.09	56,351	-0.04(-0.16%)
Nov 17, 2016	25.07	25.22	25.07	25.13	27,508	+0.01(+0.04%)
Nov 16, 2016	25.15	25.23	25.07	25.12	57,130	-0.03(-0.12%)
Nov 15, 2016	25.00	25.19	24.94	25.15	34,501	+0.24(+0.97%)
Nov 14, 2016	25.00	25.00	24.80	24.91	55,252	-0.20(-0.80%)
Nov 11, 2016	25.20	25.20	24.92	25.11	31,876	+0.01(+0.04%)
Nov 10, 2016	25.20	25.21	24.95	25.10	44,415	-0.10(-0.40%)
Nov 09, 2016	25.20	25.32	25.20	25.20	22,402	-0.07(-0.28%)
Nov 08, 2016	25.38	25.47	25.26	25.27	29,961	-0.11(-0.43%)
Nov 07, 2016	25.60	25.60	25.38	25.38	8,630	-0.12(-0.47%)
Nov 04, 2016	25.55	25.56	25.36	25.50	12,819	+0.06(+0.24%)
Nov 03, 2016	25.60	25.62	25.43	25.44	23,965	-0.16(-0.63%)
Nov 02, 2016	25.70	25.70	25.57	25.60	16,140	-0.13(-0.50%)
Nov 01, 2016	25.67	25.74	25.66	25.73	12,416	+0.06(+0.22%)
Oct 31, 2016	25.73	25.74	25.61	25.67	24,286	-0.03(-0.12%)
Oct 28, 2016	25.75	25.78	25.70	25.70	7,666	-0.10(-0.39%)
Oct 27, 2016	25.87	25.87	25.72	25.80	7,507	-0.10(-0.39%)
Oct 26, 2016	25.92	25.92	25.75	25.90	31,564	-0.19(-0.73%)
Oct 25, 2016	25.64	26.10	25.64	26.09	28,732	+0.38(+1.48%)
Oct 24, 2016	25.65	25.73	25.64	25.71	16,059	-0.10(-0.39%)
Oct 21, 2016	25.54	25.81	25.54	25.81	46,942	+0.15(+0.58%)
Oct 20, 2016	25.60	25.67	25.57	25.66	10,898	+0.06(+0.23%)
Oct 19, 2016	25.75	25.77	25.59	25.60	17,965	-0.15(-0.58%)
Oct 18, 2016	25.46	25.89	25.46	25.75	25,806	+0.32(+1.26%)
Oct 17, 2016	25.50	25.50	25.38	25.43	10,017	-0.05(-0.20%)
Oct 14, 2016	25.53	25.54	25.47	25.48	13,154	+0.02(+0.06%)
Oct 13, 2016	25.42	25.49	25.31	25.46	7,215	+0.04(+0.18%)
Oct 12, 2016	25.58	25.58	25.42	25.42	32,192	-0.17(-0.66%)
Oct 11, 2016	25.60	25.60	25.53	25.59	22,473	-0.01(-0.04%)
Oct 10, 2016	25.57	25.60	25.54	25.60	21,566	+0.06(+0.23%)
Oct 07, 2016	25.54	25.62	25.54	25.54	12,123	-0.03(-0.12%)
Oct 06, 2016	25.54	25.65	25.54	25.57	17,570	+0.01(+0.04%)
Oct 05, 2016	25.62	25.75	25.53	25.56	26,397	-0.02(-0.08%)
Oct 04, 2016	25.74	25.83	25.58	25.58	17,933	-0.10(-0.39%)
Oct 03, 2016	25.64	25.69	25.64	25.68	32,712	+0.05(+0.20%)
Sep 30, 2016	25.63	25.68	25.58	25.63	36,567	+0.05(+0.20%)
Sep 29, 2016	25.79	25.86	25.45	25.58	43,125	-0.25(-0.97%)
Sep 28, 2016	25.84	25.84	25.73	25.83	17,254	-0.39(-1.49%)
Sep 27, 2016	25.98	26.22	25.98	26.22	21,097	+0.20(+0.77%)
Sep 26, 2016	25.98	26.04	25.95	26.02	47,893	+0.05(+0.19%)
Sep 23, 2016	26.05	26.14	25.92	25.97	33,060	-0.12(-0.46%)
Sep 22, 2016	26.16	26.18	26.03	26.09	23,613	+0.05(+0.19%)
Sep 21, 2016	26.03	26.16	25.92	26.04	47,790	+0.05(+0.19%)
Sep 20, 2016	25.87	25.99	25.87	25.99	10,674	+0.10(+0.39%)
Sep 19, 2016	25.95	26.00	25.81	25.89	12,973	-0.01(-0.04%)
Sep 16, 2016	25.91	25.95	25.87	25.90	28,107	-0.01(-0.04%)
Sep 15, 2016	25.76	25.91	25.76	25.91	8,060	+0.07(+0.27%)
Sep 14, 2016	25.75	25.84	25.75	25.84	11,665	+0.02(+0.08%)
Sep 13, 2016	25.74	25.84	25.73	25.82	31,490	-0.07(-0.27%)
Sep 12, 2016	25.75	25.89	25.75	25.89	18,744	+0.12(+0.47%)
Sep 09, 2016	25.89	25.89	25.71	25.77	19,815	-0.18(-0.69%)
Sep 08, 2016	25.92	25.95	25.86	25.95	12,052	+0.02(+0.08%)
Sep 07, 2016	25.95	25.96	25.92	25.93	20,957	-0.05(-0.19%)
Sep 06, 2016	25.88	25.98	25.88	25.98	17,678	+0.02(+0.08%)
Sep 02, 2016	25.84	25.96	25.96	25.96	15,800	+0.13(+0.50%)
Sep 01, 2016	25.77	25.86	25.77	25.83	23,076	+0.06(+0.23%)
Aug 31, 2016	25.85	25.88	25.77	25.77	45,327	-0.05(-0.19%)
Aug 30, 2016	25.80	25.85	25.79	25.82	36,292	+0.02(+0.08%)
Aug 29, 2016	25.79	25.82	25.75	25.80	26,271	-0.03(-0.12%)
Aug 26, 2016	25.76	25.89	25.76	25.83	25,454	+0.06(+0.23%)
Aug 25, 2016	25.77	25.80	25.70	25.77	52,991	+0.02(+0.08%)
Aug 24, 2016	25.73	25.81	25.73	25.75	40,074	-0.00(-0.00%)
Aug 23, 2016	25.77	25.77	25.74	25.75	21,040	-0.03(-0.12%)
Aug 22, 2016	25.77	25.90	25.73	25.78	28,583	+0.01(+0.04%)
Aug 19, 2016	25.86	25.89	25.76	25.77	12,326	-0.12(-0.46%)
Aug 18, 2016	25.91	25.92	25.82	25.89	9,868	-0.06(-0.23%)
Aug 17, 2016	25.88	25.95	25.75	25.95	31,602	+0.08(+0.31%)
Aug 16, 2016	25.74	25.87	25.74	25.87	27,219	+0.07(+0.27%)
Aug 15, 2016	25.87	25.87	25.76	25.80	17,308	-0.09(-0.35%)
Aug 12, 2016	25.73	25.90	25.73	25.89	20,101	+0.02(+0.07%)
Aug 11, 2016	25.89	25.92	25.85	25.87	15,502	-0.04(-0.15%)
Aug 10, 2016	25.83	25.92	25.83	25.91	18,146	+0.04(+0.17%)
Aug 09, 2016	25.81	25.95	25.81	25.87	33,014	-0.04(-0.17%)
Aug 08, 2016	25.85	25.92	25.85	25.91	49,237	+0.03(+0.12%)
Aug 05, 2016	25.81	25.92	25.81	25.88	30,749	+0.07(+0.27%)
Aug 04, 2016	25.82	25.89	25.79	25.81	18,462	+0.00(+0.00%)
Aug 03, 2016	25.82	25.82	25.74	25.81	12,986	-0.03(-0.12%)
Aug 02, 2016	25.88	25.88	25.72	25.84	27,487	-0.03(-0.12%)
Aug 01, 2016	25.87	25.91	25.80	25.87	16,311	+0.02(+0.08%)
Jul 29, 2016	25.72	25.89	25.69	25.85	44,496	+0.13(+0.51%)
Jul 28, 2016	25.72	25.75	25.72	25.72	18,799	+0.00(+0.00%)
Jul 27, 2016	25.78	25.78	25.70	25.72	43,434	-0.16(-0.62%)
Jul 26, 2016	25.89	25.89	25.75	25.88	34,174	-0.01(-0.04%)
Jul 25, 2016	25.82	25.91	25.71	25.89	32,823	+0.19(+0.74%)
Jul 22, 2016	25.69	25.75	25.68	25.70	22,521	-0.05(-0.19%)
Jul 21, 2016	25.81	25.86	25.69	25.75	38,088	-0.07(-0.27%)
Jul 20, 2016	25.84	25.91	25.81	25.82	25,553	-0.13(-0.50%)
Jul 19, 2016	25.99	26.06	25.91	25.95	17,239	-0.04(-0.15%)
Jul 18, 2016	25.84	25.99	25.81	25.99	19,713	+0.21(+0.81%)
Jul 15, 2016	25.76	25.99	25.76	25.78	106,188	-0.04(-0.15%)
Jul 14, 2016	26.00	26.00	25.77	25.82	33,052	-0.13(-0.50%)
Jul 13, 2016	25.99	26.01	25.83	25.95	24,846	+0.02(+0.08%)
Jul 12, 2016	26.09	26.09	25.93	25.93	14,050	+0.03(+0.12%)
Jul 11, 2016	25.91	25.93	25.86	25.90	11,645	-0.01(-0.04%)
Jul 08, 2016	25.90	25.92	25.82	25.91	16,618	+0.13(+0.50%)
Jul 07, 2016	25.62	25.94	25.62	25.78	30,112	+0.08(+0.31%)
Jul 06, 2016	25.54	25.71	25.46	25.70	18,770	+0.04(+0.16%)
Jul 05, 2016	25.66	25.75	25.50	25.66	24,921	+0.00(+0.00%)
Jul 01, 2016	25.86	25.66	25.66	25.66	32,300	-0.15(-0.58%)
Jun 30, 2016	25.79	25.84	25.70	25.81	35,258	+0.18(+0.70%)
Jun 29, 2016	26.15	26.15	25.62	25.63	75,345	-0.60(-2.29%)
Jun 28, 2016	25.97	26.33	25.73	26.23	42,575	+0.66(+2.58%)
Jun 27, 2016	25.66	25.89	25.37	25.57	80,338	-0.52(-1.99%)
Jun 24, 2016	25.76	26.28	25.56	26.09	37,592	-0.34(-1.29%)
Jun 23, 2016	26.37	26.45	26.34	26.43	35,962	+0.07(+0.27%)
Jun 22, 2016	26.38	26.47	26.25	26.36	24,020	-0.12(-0.45%)
Jun 21, 2016	26.38	26.48	26.38	26.48	20,483	-0.04(-0.15%)
Jun 20, 2016	26.27	26.52	26.22	26.52	19,652	+0.21(+0.80%)
Jun 17, 2016	26.07	26.31	26.07	26.31	22,116	+0.25(+0.96%)
Jun 16, 2016	26.16	26.18	26.06	26.06	20,878	-0.16(-0.61%)
Jun 15, 2016	26.02	26.24	26.02	26.22	22,157	+0.29(+1.12%)
Jun 14, 2016	26.03	26.03	25.75	25.93	22,769	-0.12(-0.46%)
Jun 13, 2016	26.01	26.12	25.96	26.05	16,319	+0.01(+0.04%)
Jun 10, 2016	25.85	26.07	25.85	26.04	20,827	+0.11(+0.42%)
Jun 09, 2016	25.88	25.96	25.85	25.93	15,411	-0.06(-0.23%)
Jun 08, 2016	25.95	26.04	25.88	25.99	27,093	+0.05(+0.19%)
Jun 07, 2016	25.92	26.02	25.85	25.94	21,250	-0.06(-0.25%)
Jun 06, 2016	26.10	26.14	25.93	26.00	17,951	-0.16(-0.59%)
Jun 03, 2016	25.94	26.16	25.93	26.16	31,002	+0.22(+0.85%)
Jun 02, 2016	26.06	26.09	25.93	25.94	14,667	-0.22(-0.84%)
Jun 01, 2016	26.13	26.16	25.97	26.16	12,389	+0.09(+0.35%)
May 31, 2016	25.91	26.09	25.90	26.07	24,346	+0.09(+0.35%)
May 27, 2016	25.94	25.98	25.98	25.98	17,400	-0.04(-0.17%)
May 26, 2016	26.02	26.10	25.91	26.02	13,942	-0.07(-0.26%)
May 25, 2016	26.12	26.12	25.93	26.09	16,871	+0.00(+0.00%)
May 24, 2016	25.99	26.12	25.97	26.09	26,696	+0.10(+0.38%)
May 23, 2016	25.83	26.00	25.83	25.99	24,553	+0.12(+0.45%)
May 20, 2016	25.82	25.92	25.82	25.87	7,212	-0.01(-0.02%)
May 19, 2016	25.70	25.88	25.65	25.88	10,500	-0.01(-0.04%)
May 18, 2016	25.91	25.97	25.82	25.89	31,375	+0.01(+0.04%)
May 17, 2016	25.78	25.91	25.78	25.88	12,191	+0.08(+0.31%)
May 16, 2016	25.84	25.91	25.78	25.80	18,037	-0.04(-0.15%)
May 13, 2016	25.77	25.87	25.72	25.84	20,979	+0.04(+0.16%)
May 12, 2016	25.75	25.93	25.74	25.80	19,169	+0.03(+0.12%)
May 11, 2016	25.75	25.86	25.71	25.77	10,572	+0.06(+0.23%)
May 10, 2016	25.74	25.78	25.63	25.71	18,849	+0.00(+0.00%)
May 09, 2016	25.71	25.77	25.70	25.71	12,901	+0.01(+0.04%)
May 06, 2016	25.57	25.80	25.57	25.70	17,097	+0.13(+0.51%)
May 05, 2016	25.61	25.72	25.57	25.57	25,034	-0.04(-0.16%)
May 04, 2016	25.71	25.71	25.61	25.61	16,050	-0.13(-0.49%)
May 03, 2016	25.80	25.81	25.71	25.74	13,030	-0.05(-0.21%)
May 02, 2016	25.80	25.84	25.72	25.79	20,034	+0.01(+0.04%)
Apr 29, 2016	25.70	25.81	25.61	25.78	26,322	+0.03(+0.12%)
Apr 28, 2016	25.65	25.77	25.64	25.75	19,281	+0.13(+0.51%)
Apr 27, 2016	25.55	25.74	25.50	25.62	20,146	+0.08(+0.31%)
Apr 26, 2016	25.56	25.65	25.53	25.54	10,360	-0.00(-0.00%)
Apr 25, 2016	25.56	25.66	25.51	25.54	14,345	-0.10(-0.39%)
Apr 22, 2016	25.60	25.68	25.58	25.64	27,238	+0.01(+0.04%)
Apr 21, 2016	25.60	25.68	25.59	25.63	17,543	-0.05(-0.19%)
Apr 20, 2016	25.59	25.70	25.47	25.68	22,652	+0.16(+0.63%)
Apr 19, 2016	25.56	25.56	25.48	25.52	18,250	+0.06(+0.24%)
Apr 18, 2016	25.51	25.54	25.40	25.46	15,110	+0.02(+0.08%)
Apr 15, 2016	25.57	25.58	25.42	25.44	83,101	-0.07(-0.27%)
Apr 14, 2016	25.51	25.54	25.43	25.51	22,022	+0.01(+0.04%)
Apr 13, 2016	25.41	25.51	25.41	25.50	26,444	-0.01(-0.04%)
Apr 12, 2016	25.65	25.65	25.45	25.51	40,547	+0.14(+0.55%)
Apr 11, 2016	25.37	25.43	25.30	25.37	29,497	+0.12(+0.48%)
Apr 08, 2016	25.19	25.35	25.07	25.25	31,074	+0.17(+0.68%)
Apr 07, 2016	25.01	25.12	24.92	25.08	42,928	-0.07(-0.28%)
Apr 06, 2016	25.19	25.21	25.07	25.15	30,998	+0.03(+0.12%)
Apr 05, 2016	25.05	25.24	24.98	25.12	25,706	+0.05(+0.20%)
Apr 04, 2016	25.22	25.22	24.99	25.07	14,735	-0.14(-0.56%)
Apr 01, 2016	25.44	25.44	25.19	25.21	22,172	-0.23(-0.90%)
Mar 31, 2016	25.55	25.55	25.42	25.44	18,623	-0.02(-0.10%)
Mar 30, 2016	25.44	25.49	25.41	25.46	21,211	-0.32(-1.22%)
Mar 29, 2016	25.70	25.81	25.69	25.78	32,739	+0.13(+0.51%)
Mar 28, 2016	25.55	25.69	25.55	25.65	19,835	+0.10(+0.39%)
Mar 24, 2016	25.52	25.55	25.55	25.55	17,100	-0.02(-0.08%)
Mar 23, 2016	25.51	25.57	25.51	25.57	9,583	+0.05(+0.20%)
Mar 22, 2016	25.48	25.55	25.43	25.52	18,446	+0.05(+0.20%)
Mar 21, 2016	25.53	25.53	25.47	25.47	12,850	+0.01(+0.04%)
Mar 18, 2016	25.42	25.51	25.42	25.46	25,231	+0.05(+0.20%)
Mar 17, 2016	25.49	25.50	25.39	25.41	18,251	-0.04(-0.16%)
Mar 16, 2016	25.38	25.50	25.38	25.45	22,290	+0.02(+0.08%)
Mar 15, 2016	25.47	25.48	25.35	25.43	31,529	-0.10(-0.39%)
Mar 14, 2016	25.48	25.53	25.44	25.53	14,012	+0.05(+0.20%)
Mar 11, 2016	25.42	25.48	25.34	25.48	45,596	+0.07(+0.28%)
Mar 10, 2016	25.37	25.44	25.37	25.41	13,721	+0.02(+0.08%)
Mar 09, 2016	25.34	25.39	25.30	25.39	15,488	+0.06(+0.24%)
Mar 08, 2016	25.25	25.35	25.22	25.33	15,277	+0.04(+0.16%)
Mar 07, 2016	25.27	25.29	25.05	25.29	34,421	+0.02(+0.08%)
Mar 04, 2016	25.29	25.31	25.22	25.27	49,448	-0.11(-0.43%)
Mar 03, 2016	25.40	25.40	25.34	25.38	24,324	+0.02(+0.08%)
Mar 02, 2016	25.33	25.44	25.30	25.36	23,618	-0.11(-0.43%)
Mar 01, 2016	25.30	25.58	25.29	25.47	44,592	+0.10(+0.39%)
Feb 29, 2016	25.19	25.43	25.11	25.37	20,033	+0.18(+0.71%)
Feb 26, 2016	25.21	25.38	25.19	25.19	32,617	-0.10(-0.40%)
Feb 25, 2016	25.14	25.34	25.09	25.29	19,772	+0.12(+0.48%)
Feb 24, 2016	24.77	25.17	24.76	25.17	16,395	+0.17(+0.68%)
Feb 23, 2016	24.95	25.15	24.82	25.00	21,591	-0.06(-0.24%)
Feb 22, 2016	25.30	25.35	25.06	25.06	52,290	-0.26(-1.03%)
Feb 19, 2016	24.98	25.32	24.76	25.32	53,099	+0.31(+1.24%)
Feb 18, 2016	24.94	25.11	24.92	25.01	66,030	+0.07(+0.28%)
Feb 17, 2016	24.75	24.99	24.75	24.94	38,771	+0.34(+1.38%)
Feb 16, 2016	23.93	24.66	23.89	24.60	51,536	+1.05(+4.46%)
Feb 12, 2016	23.23	23.55	23.55	23.55	73,200	+0.51(+2.21%)
Feb 11, 2016	23.64	24.04	22.67	23.04	76,809	-1.11(-4.60%)
Feb 10, 2016	24.07	24.43	23.99	24.15	48,217	+0.41(+1.73%)
Feb 09, 2016	23.80	24.19	23.31	23.74	74,582	-0.47(-1.94%)
Feb 08, 2016	24.64	24.76	22.27	24.21	75,321	-0.73(-2.93%)
Feb 05, 2016	25.23	25.23	24.85	24.94	112,477	-0.21(-0.83%)
Feb 04, 2016	25.46	25.51	25.15	25.15	68,801	-0.29(-1.14%)
Feb 03, 2016	25.65	25.65	25.36	25.44	31,442	-0.12(-0.47%)
Feb 02, 2016	25.61	25.61	25.39	25.56	26,552	-0.05(-0.20%)
Feb 01, 2016	25.32	25.65	25.32	25.61	15,278	+0.15(+0.59%)
Jan 29, 2016	25.32	25.51	25.32	25.46	14,749	+0.06(+0.24%)
Jan 28, 2016	25.25	25.42	25.24	25.40	41,335	+0.16(+0.63%)
Jan 27, 2016	25.18	25.24	25.16	25.24	17,962	+0.09(+0.36%)
Jan 26, 2016	25.17	25.21	25.13	25.15	26,529	+0.02(+0.08%)
Jan 25, 2016	25.18	25.19	25.11	25.13	26,664	-0.03(-0.12%)
Jan 22, 2016	25.21	25.24	25.14	25.16	50,076	+0.01(+0.04%)
Jan 21, 2016	25.15	25.23	25.08	25.15	30,958	+0.01(+0.04%)
Jan 20, 2016	25.23	25.23	25.00	25.14	39,801	-0.09(-0.36%)
Jan 19, 2016	25.27	25.41	25.17	25.23	20,536	-0.03(-0.12%)
Jan 15, 2016	25.30	25.26	25.26	25.26	31,200	-0.06(-0.24%)
Jan 14, 2016	25.30	25.63	25.30	25.32	32,971	+0.00(+0.00%)
Jan 13, 2016	25.45	25.45	25.30	25.32	27,047	-0.04(-0.16%)
Jan 12, 2016	25.35	25.44	25.33	25.36	23,969	+0.04(+0.16%)
Jan 11, 2016	25.35	25.35	25.32	25.32	17,043	+0.01(+0.04%)
Jan 08, 2016	25.35	25.37	25.26	25.31	18,532	-0.01(-0.04%)
Jan 07, 2016	25.10	25.47	25.10	25.32	28,229	-0.21(-0.82%)
Jan 06, 2016	25.10	25.53	25.10	25.53	14,062	+0.12(+0.48%)
Jan 05, 2016	25.41	25.50	25.39	25.41	40,103	-0.00(-0.00%)
Jan 04, 2016	25.15	25.49	25.15	25.41	21,093	-0.09(-0.35%)
Dec 31, 2015	25.51	25.50	25.50	25.50	5,900	-0.01(-0.04%)
Dec 30, 2015	25.64	25.64	25.50	25.51	7,929	-0.06(-0.23%)
Dec 29, 2015	25.64	25.66	25.45	25.57	30,721	-0.22(-0.85%)
Dec 28, 2015	25.63	25.79	25.61	25.79	21,716	+0.06(+0.23%)
Dec 24, 2015	25.50	25.73	25.73	25.73	9,700	+0.24(+0.94%)
Dec 23, 2015	25.49	25.58	25.45	25.49	22,676	+0.00(+0.01%)
Dec 22, 2015	25.46	25.50	25.42	25.49	28,815	+0.05(+0.19%)
Dec 21, 2015	25.41	25.50	25.41	25.44	43,080	-0.03(-0.12%)
Dec 18, 2015	25.53	25.55	25.45	25.47	8,110	-0.04(-0.17%)
Dec 17, 2015	25.53	25.58	25.50	25.51	9,862	+0.01(+0.06%)
Dec 16, 2015	25.42	25.50	25.38	25.50	5,166	+0.14(+0.55%)
Dec 15, 2015	25.38	25.38	25.12	25.36	46,582	+0.18(+0.71%)
Dec 14, 2015	25.39	25.39	25.04	25.18	47,494	-0.31(-1.22%)
Dec 11, 2015	25.55	25.56	25.45	25.49	11,797	-0.08(-0.31%)
Dec 10, 2015	25.64	25.71	25.55	25.57	16,778	-0.16(-0.62%)
Dec 09, 2015	25.80	25.80	25.70	25.73	4,893	-0.05(-0.19%)
Dec 08, 2015	25.81	25.85	25.71	25.78	6,403	-0.07(-0.27%)
Dec 07, 2015	25.84	25.85	25.80	25.85	8,662	-0.03(-0.12%)
Dec 04, 2015	25.79	25.93	25.79	25.88	9,488	+0.03(+0.12%)
Dec 03, 2015	25.78	25.86	25.74	25.85	13,825	-0.01(-0.04%)
Dec 02, 2015	25.87	25.89	25.78	25.86	13,328	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.