Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	71.65	71.85	69.95	69.95	2,532,057	-1.61(-2.25%)
Nov 29, 2016	72.35	72.45	71.54	71.57	1,666,971	-0.73(-1.01%)
Nov 28, 2016	71.84	72.84	71.82	72.29	948,223	+0.21(+0.29%)
Nov 25, 2016	71.77	72.09	71.55	72.08	456,725	+0.39(+0.54%)
Nov 23, 2016		71.70	71.70	71.70	0	-1.06(-1.46%)
Nov 22, 2016	71.15	72.92	71.08	72.76	3,916,038	+1.82(+2.57%)
Nov 21, 2016	70.14	71.63	69.86	70.93	2,081,488	+0.81(+1.15%)
Nov 18, 2016	69.24	70.30	68.77	70.13	2,296,674	+0.87(+1.25%)
Nov 17, 2016	68.24	69.95	68.08	69.26	1,907,140	+1.18(+1.74%)
Nov 16, 2016	67.88	68.22	67.68	68.08	1,061,759	-0.04(-0.06%)
Nov 15, 2016	66.90	68.19	66.10	68.12	1,992,564	+1.99(+3.01%)
Nov 14, 2016	66.41	66.97	66.12	66.13	1,450,495	+0.02(+0.03%)
Nov 11, 2016	65.05	66.15	65.01	66.12	1,153,535	+0.83(+1.27%)
Nov 10, 2016	66.11	66.89	65.08	65.28	2,232,097	-0.39(-0.59%)
Nov 09, 2016	64.60	65.83	64.36	65.67	1,856,250	-0.03(-0.05%)
Nov 08, 2016	65.83	65.83	65.29	65.70	2,914,406	-0.01(-0.01%)
Nov 07, 2016	65.59	65.93	64.94	65.71	2,685,884	+0.89(+1.37%)
Nov 04, 2016	65.03	65.41	64.68	64.83	1,670,224	-0.14(-0.21%)
Nov 03, 2016	65.12	65.35	64.84	64.96	2,414,865	-0.04(-0.07%)
Nov 02, 2016	64.18	65.25	63.95	65.01	2,389,424	+0.72(+1.12%)
Nov 01, 2016	65.28	65.41	63.76	64.29	1,788,210	-1.05(-1.61%)
Oct 31, 2016	65.07	65.56	64.83	65.34	2,224,102	+0.39(+0.60%)
Oct 28, 2016	65.01	65.35	64.46	64.95	2,050,459	-0.05(-0.08%)
Oct 27, 2016	65.67	65.68	64.69	65.00	2,867,771	-0.50(-0.76%)
Oct 26, 2016	64.81	65.60	64.68	65.50	2,159,845	+0.34(+0.52%)
Oct 25, 2016	64.67	65.24	64.26	65.16	3,583,476	+0.30(+0.46%)
Oct 24, 2016	64.09	64.90	64.09	64.86	2,770,182	+0.80(+1.25%)
Oct 21, 2016	65.23	65.24	63.40	64.06	4,845,223	+1.44(+2.29%)
Oct 20, 2016	62.57	63.11	61.86	62.62	3,526,725	+0.04(+0.07%)
Oct 19, 2016	62.70	62.78	62.08	62.58	3,209,278	-0.13(-0.21%)
Oct 18, 2016	63.04	63.04	62.58	62.71	1,696,165	+0.09(+0.14%)
Oct 17, 2016	63.85	63.86	62.45	62.62	3,437,496	+0.02(+0.03%)
Oct 14, 2016	62.47	62.95	62.17	62.61	3,255,875	+0.55(+0.88%)
Oct 13, 2016	62.27	62.28	61.52	62.06	3,109,279	-0.66(-1.05%)
Oct 12, 2016	62.89	63.06	62.15	62.72	3,239,709	-0.25(-0.40%)
Oct 11, 2016	63.94	64.09	62.73	62.97	4,374,004	-1.00(-1.56%)
Oct 10, 2016	63.49	64.12	63.29	63.97	5,642,025	+0.76(+1.20%)
Oct 07, 2016	62.82	63.32	62.16	63.22	8,890,241	+0.77(+1.23%)
Oct 06, 2016	62.60	62.98	61.22	62.45	17,368,492	+0.50(+0.81%)
Oct 05, 2016	61.27	62.05	60.92	61.95	1,901,840	+0.79(+1.29%)
Oct 04, 2016	61.21	61.58	60.91	61.15	2,063,913	-0.10(-0.16%)
Oct 03, 2016	60.85	61.75	60.68	61.25	2,093,148	+0.61(+1.00%)
Sep 30, 2016	59.94	60.77	59.70	60.64	1,684,391	+0.82(+1.37%)
Sep 29, 2016	60.45	60.51	59.53	59.82	3,986,560	-0.94(-1.55%)
Sep 28, 2016	60.89	61.10	60.46	60.76	1,214,265	-0.13(-0.21%)
Sep 27, 2016	59.97	60.89	59.95	60.89	1,411,021	+0.87(+1.45%)
Sep 26, 2016	60.25	60.77	59.81	60.02	973,247	-0.28(-0.46%)
Sep 23, 2016	60.21	60.82	60.18	60.30	636,116	-0.17(-0.27%)
Sep 22, 2016	61.16	61.16	60.30	60.47	1,799,960	-0.24(-0.40%)
Sep 21, 2016	60.16	61.08	60.12	60.71	1,669,860	+0.53(+0.88%)
Sep 20, 2016	60.92	60.98	60.18	60.18	955,575	-0.44(-0.73%)
Sep 19, 2016	61.24	61.32	60.37	60.62	1,386,594	-0.47(-0.77%)
Sep 16, 2016	60.97	61.24	60.40	61.09	1,741,333	-0.03(-0.04%)
Sep 15, 2016	59.81	61.25	59.81	61.12	2,815,891	+1.18(+1.97%)
Sep 14, 2016	60.01	60.34	59.62	59.94	1,163,280	-0.11(-0.19%)
Sep 13, 2016	61.80	61.81	59.59	60.05	1,273,549	-1.38(-2.25%)
Sep 12, 2016	60.03	61.47	59.77	61.43	1,507,133	+1.04(+1.71%)
Sep 09, 2016	61.06	61.23	60.28	60.40	1,939,860	-0.90(-1.46%)
Sep 08, 2016	61.47	61.53	61.05	61.29	1,118,706	-0.30(-0.48%)
Sep 07, 2016	61.60	61.60	60.89	61.59	1,679,084	+0.23(+0.37%)
Sep 06, 2016	61.29	61.44	59.97	61.36	1,355,536	+0.30(+0.48%)
Sep 02, 2016	61.76	61.07	61.07	61.07	979,877	-0.47(-0.76%)
Sep 01, 2016	60.51	61.56	60.32	61.54	2,225,039	+1.29(+2.14%)
Aug 31, 2016	59.26	60.30	59.10	60.25	3,253,203	+0.78(+1.32%)
Aug 30, 2016	59.91	60.05	59.18	59.47	1,297,340	-0.32(-0.54%)
Aug 29, 2016	59.66	60.67	59.66	59.79	2,261,862	+1.05(+1.79%)
Aug 26, 2016	58.53	58.84	58.19	58.74	1,611,081	+0.19(+0.33%)
Aug 25, 2016	58.47	58.69	58.26	58.54	1,569,795	+0.11(+0.19%)
Aug 24, 2016	59.15	59.28	58.30	58.43	1,520,150	-0.77(-1.29%)
Aug 23, 2016	61.55	61.88	58.90	59.20	2,807,000	-2.15(-3.50%)
Aug 22, 2016	61.59	61.95	61.20	61.35	1,158,135	-0.37(-0.61%)
Aug 19, 2016	60.81	61.88	60.78	61.72	1,881,464	+1.06(+1.75%)
Aug 18, 2016	60.49	60.79	60.37	60.66	699,241	+0.08(+0.13%)
Aug 17, 2016	60.09	60.76	59.72	60.58	1,200,861	+0.39(+0.65%)
Aug 16, 2016	60.12	60.35	59.96	60.19	1,400,639	-0.22(-0.36%)
Aug 15, 2016	59.40	60.46	59.29	60.41	2,323,596	+1.01(+1.70%)
Aug 12, 2016	59.13	59.61	58.48	59.40	3,329,849	+0.67(+1.14%)
Aug 11, 2016	60.77	61.03	58.18	58.73	3,935,749	-1.25(-2.09%)
Aug 10, 2016	66.01	66.01	59.66	59.98	8,535,274	-6.86(-10.26%)
Aug 09, 2016	66.57	66.92	66.27	66.84	312,624	+0.34(+0.51%)
Aug 08, 2016	67.01	67.03	66.50	66.50	598,643	-0.53(-0.79%)
Aug 05, 2016	66.43	67.03	66.31	67.03	499,530	+0.72(+1.08%)
Aug 04, 2016	65.57	66.32	65.57	66.31	465,048	+0.61(+0.93%)
Aug 03, 2016	65.27	65.70	65.24	65.70	1,158,619	+0.32(+0.49%)
Aug 02, 2016	66.00	66.05	65.12	65.38	1,011,011	-0.74(-1.12%)
Aug 01, 2016	65.29	66.12	65.26	66.12	883,907	+0.75(+1.15%)
Jul 29, 2016	66.65	66.82	65.15	65.37	1,675,176	-1.50(-2.25%)
Jul 28, 2016	66.81	67.22	66.38	66.87	1,095,755	+0.39(+0.58%)
Jul 27, 2016	66.46	66.76	66.16	66.48	569,410	+0.01(+0.01%)
Jul 26, 2016	66.33	66.71	65.92	66.47	641,474	+0.43(+0.65%)
Jul 25, 2016	65.70	66.04	65.59	66.04	399,390	+0.37(+0.57%)
Jul 22, 2016	65.38	65.79	65.30	65.67	516,004	+0.28(+0.42%)
Jul 21, 2016	66.02	66.06	65.29	65.39	548,651	-0.80(-1.21%)
Jul 20, 2016	65.62	66.39	65.46	66.20	679,537	+0.62(+0.95%)
Jul 19, 2016	65.36	65.77	65.28	65.57	754,007	+0.02(+0.03%)
Jul 18, 2016	65.02	65.56	64.91	65.56	1,046,990	+0.69(+1.06%)
Jul 15, 2016	65.08	65.26	64.72	64.87	1,903,983	-0.08(-0.12%)
Jul 14, 2016	65.62	65.70	64.64	64.94	2,147,629	-0.28(-0.44%)
Jul 13, 2016	65.22	65.52	65.07	65.23	629,174	+0.18(+0.28%)
Jul 12, 2016	64.58	65.07	64.43	65.05	670,132	+0.83(+1.29%)
Jul 11, 2016	63.48	64.37	63.48	64.22	649,492	+0.54(+0.85%)
Jul 08, 2016	62.52	63.80	62.37	63.68	972,087	+1.30(+2.09%)
Jul 07, 2016	62.30	62.94	62.23	62.37	2,193,307	+0.11(+0.18%)
Jul 05, 2016	62.36	62.48	61.89	62.26	1,417,657	-0.34(-0.54%)
Jul 01, 2016	63.03	62.60	62.60	62.60	1,272,537	-0.65(-1.02%)
Jun 30, 2016	62.48	63.24	62.18	63.24	2,107,526	+1.01(+1.62%)
Jun 29, 2016	62.42	63.15	61.78	62.23	2,196,523	+0.08(+0.13%)
Jun 28, 2016	61.83	62.34	61.78	62.16	2,505,812	+0.62(+1.01%)
Jun 27, 2016	62.33	62.35	61.28	61.53	1,432,892	-1.11(-1.76%)
Jun 24, 2016	63.00	64.29	62.60	62.64	2,187,043	-1.99(-3.07%)
Jun 23, 2016	64.65	64.90	64.38	64.62	1,897,557	+0.47(+0.74%)
Jun 22, 2016	63.86	64.30	63.76	64.15	1,530,253	+0.38(+0.60%)
Jun 21, 2016	63.68	63.93	63.60	63.77	1,427,888	+0.18(+0.29%)
Jun 20, 2016	63.29	63.90	63.27	63.59	1,159,558	+0.54(+0.85%)
Jun 17, 2016	62.85	63.05	62.54	63.05	1,981,577	+0.21(+0.33%)
Jun 16, 2016	62.76	63.05	62.42	62.85	688,124	-0.10(-0.16%)
Jun 15, 2016	63.08	63.19	62.70	62.95	646,383	+0.24(+0.39%)
Jun 14, 2016	62.54	62.81	62.30	62.71	588,580	+0.10(+0.17%)
Jun 13, 2016	62.48	63.01	62.39	62.60	911,762	-0.14(-0.22%)
Jun 10, 2016	63.13	63.13	62.65	62.74	830,530	-0.64(-1.01%)
Jun 09, 2016	63.07	63.42	62.70	63.38	539,797	+0.20(+0.31%)
Jun 08, 2016	63.10	63.36	62.86	63.18	687,346	+0.19(+0.30%)
Jun 07, 2016	62.77	63.17	62.76	62.99	730,761	+0.19(+0.30%)
Jun 06, 2016	62.97	63.30	62.75	62.80	868,217	-0.31(-0.49%)
Jun 03, 2016	63.14	63.21	62.72	63.11	757,938	-0.15(-0.23%)
Jun 02, 2016	63.01	63.59	62.81	63.26	1,771,892	+0.12(+0.19%)
Jun 01, 2016	62.88	63.19	62.64	63.14	1,082,692	+0.17(+0.27%)
May 31, 2016	62.86	63.11	62.63	62.97	1,341,026	-0.05(-0.08%)
May 27, 2016	62.09	63.02	63.02	63.02	696,206	+0.92(+1.49%)
May 26, 2016	61.89	62.16	61.77	62.10	530,247	+0.16(+0.26%)
May 25, 2016	61.31	61.97	61.31	61.93	821,609	+0.64(+1.04%)
May 24, 2016	60.44	61.37	60.40	61.29	1,093,815	+1.07(+1.78%)
May 23, 2016	60.10	60.44	60.02	60.22	1,005,840	+0.14(+0.23%)
May 20, 2016	59.09	60.22	59.03	60.08	1,182,429	+1.48(+2.52%)
May 19, 2016	58.71	58.91	58.48	58.61	821,083	-0.28(-0.48%)
May 18, 2016	58.54	59.26	58.54	58.89	955,503	+0.38(+0.65%)
May 17, 2016	58.57	58.92	58.37	58.51	1,581,250	-0.11(-0.19%)
May 16, 2016	58.81	58.85	58.15	58.62	1,985,451	-0.60(-1.02%)
May 13, 2016	59.28	59.48	59.09	59.23	740,568	-0.19(-0.32%)
May 12, 2016	60.02	60.07	59.13	59.42	796,058	-0.31(-0.52%)
May 11, 2016	59.74	59.96	59.63	59.73	1,638,379	-0.13(-0.21%)
May 10, 2016	59.52	59.87	59.23	59.86	797,441	+0.61(+1.03%)
May 09, 2016	59.34	59.62	59.10	59.25	478,381	-0.19(-0.32%)
May 06, 2016	59.29	59.49	59.06	59.44	916,297	-0.03(-0.04%)
May 05, 2016	59.21	59.67	59.19	59.46	1,310,155	+0.25(+0.42%)
May 04, 2016	59.28	59.83	59.16	59.22	505,306	-0.45(-0.76%)
May 03, 2016	59.99	59.99	59.46	59.67	1,030,308	-0.38(-0.63%)
May 02, 2016	60.26	60.27	59.76	60.05	1,017,249	+0.11(+0.19%)
Apr 29, 2016	60.51	60.56	59.59	59.94	1,035,173	-0.75(-1.24%)
Apr 28, 2016	61.67	61.67	60.60	60.69	1,733,661	-1.21(-1.95%)
Apr 27, 2016	61.06	61.96	61.06	61.90	1,450,151	+0.33(+0.54%)
Apr 26, 2016	61.43	61.94	61.29	61.56	1,246,661	+0.21(+0.35%)
Apr 25, 2016	61.51	61.74	61.18	61.35	686,512	-0.27(-0.43%)
Apr 22, 2016	61.74	62.18	61.41	61.61	865,103	-0.08(-0.13%)
Apr 21, 2016	62.56	63.06	61.44	61.69	1,257,892	-0.84(-1.34%)
Apr 20, 2016	62.47	62.57	61.75	62.53	740,128	-0.13(-0.21%)
Apr 19, 2016	62.46	62.79	62.27	62.66	767,003	+0.32(+0.51%)
Apr 18, 2016	62.15	62.45	61.92	62.34	618,694	+0.19(+0.30%)
Apr 15, 2016	62.17	62.23	61.60	62.15	576,334	+0.03(+0.06%)
Apr 14, 2016	62.03	62.30	61.64	62.12	608,679	-0.35(-0.56%)
Apr 13, 2016	61.89	62.48	61.86	62.47	645,884	+0.64(+1.04%)
Apr 12, 2016	61.89	62.05	61.43	61.83	1,399,299	-0.02(-0.03%)
Apr 11, 2016	62.07	62.30	61.82	61.85	2,641,934	+0.09(+0.14%)
Apr 08, 2016	62.08	62.32	61.61	61.76	709,853	-0.03(-0.06%)
Apr 07, 2016	62.12	62.29	61.53	61.79	1,438,736	-0.54(-0.87%)
Apr 06, 2016	61.27	62.40	61.27	62.33	1,318,670	+0.32(+0.51%)
Apr 05, 2016	62.14	62.51	61.93	62.02	790,506	-0.39(-0.63%)
Apr 04, 2016	62.69	62.75	62.18	62.41	1,005,343	-0.19(-0.30%)
Apr 01, 2016	62.33	62.78	62.03	62.60	1,032,556	+0.21(+0.33%)
Mar 31, 2016	62.30	62.53	61.63	62.39	1,113,287	+0.21(+0.34%)
Mar 30, 2016	62.15	62.72	62.04	62.18	1,424,212	+0.17(+0.28%)
Mar 29, 2016	60.81	62.04	60.64	62.01	1,127,607	+1.29(+2.12%)
Mar 28, 2016	60.81	61.07	60.71	60.72	738,011	+0.05(+0.08%)
Mar 24, 2016	60.77	60.67	60.67	60.67	1,034,130	-0.17(-0.28%)
Mar 23, 2016	61.33	61.33	60.81	60.84	600,905	-0.38(-0.62%)
Mar 22, 2016	61.09	61.33	60.84	61.22	580,126	+0.15(+0.25%)
Mar 21, 2016	60.84	61.11	60.65	61.07	420,953	+0.07(+0.11%)
Mar 18, 2016	60.91	61.13	60.56	61.00	1,739,303	+0.27(+0.45%)
Mar 17, 2016	60.39	60.81	60.12	60.72	887,470	+0.61(+1.01%)
Mar 16, 2016	59.49	60.21	59.23	60.12	1,045,345	+0.40(+0.67%)
Mar 15, 2016	59.33	59.94	59.33	59.71	1,421,681	+0.10(+0.17%)
Mar 14, 2016	59.10	59.66	59.10	59.61	1,457,100	+0.29(+0.49%)
Mar 11, 2016	59.13	59.48	58.93	59.32	1,684,944	+0.45(+0.76%)
Mar 10, 2016	58.38	59.28	58.38	58.87	2,180,533	+0.55(+0.94%)
Mar 09, 2016	58.22	58.58	58.09	58.32	1,513,071	+0.28(+0.49%)
Mar 08, 2016	58.63	58.98	58.02	58.04	1,987,675	-0.95(-1.61%)
Mar 07, 2016	58.35	59.06	58.31	58.99	712,986	+0.45(+0.78%)
Mar 04, 2016	59.16	59.16	58.30	58.54	2,870,690	-0.33(-0.57%)
Mar 03, 2016	58.58	58.88	58.34	58.87	1,671,814	+0.24(+0.41%)
Mar 02, 2016	59.04	59.04	58.33	58.63	1,583,533	-0.48(-0.81%)
Mar 01, 2016	58.46	59.20	58.06	59.11	2,588,191	+1.06(+1.83%)
Feb 29, 2016	58.17	58.63	57.99	58.05	1,987,436	-0.20(-0.34%)
Feb 26, 2016	57.95	58.44	57.81	58.25	2,151,737	+0.45(+0.77%)
Feb 25, 2016	56.82	57.81	56.72	57.80	1,142,736	+0.95(+1.67%)
Feb 24, 2016	55.80	56.88	55.80	56.85	1,066,153	+0.57(+1.00%)
Feb 23, 2016	56.35	56.73	55.98	56.28	1,539,555	-0.39(-0.70%)
Feb 22, 2016	56.55	57.21	56.29	56.68	5,740,683	+0.39(+0.68%)
Feb 19, 2016	56.21	57.13	56.21	56.29	8,734,356	+0.72(+1.30%)
Feb 18, 2016	56.18	56.29	55.55	55.57	3,976,045	-0.62(-1.10%)
Feb 17, 2016	55.62	56.25	55.51	56.19	2,794,666	+0.71(+1.28%)
Feb 16, 2016	55.05	55.98	54.98	55.48	2,419,219	+0.81(+1.49%)
Feb 12, 2016	54.24	54.66	54.66	54.66	1,221,422	+0.78(+1.45%)
Feb 11, 2016	53.59	54.30	53.41	53.89	2,341,864	-0.63(-1.15%)
Feb 10, 2016	54.56	54.90	54.22	54.51	3,146,999	+0.14(+0.27%)
Feb 09, 2016	54.09	54.76	53.87	54.37	2,517,168	-0.15(-0.28%)
Feb 08, 2016	54.91	55.30	54.04	54.52	1,631,428	-1.16(-2.09%)
Feb 05, 2016	56.52	56.91	55.34	55.68	1,932,840	-1.16(-2.05%)
Feb 04, 2016	56.79	57.04	56.38	56.85	1,957,356	+0.07(+0.12%)
Feb 03, 2016	56.60	56.94	55.76	56.78	1,878,662	+0.54(+0.97%)
Feb 02, 2016	56.36	56.76	55.99	56.24	4,218,395	-0.82(-1.43%)
Feb 01, 2016	56.44	57.47	56.40	57.05	2,520,380	+0.11(+0.19%)
Jan 29, 2016	56.34	56.94	56.11	56.94	2,825,101	+1.31(+2.35%)
Jan 28, 2016	54.72	56.39	54.72	55.63	1,476,640	+0.87(+1.58%)
Jan 27, 2016	55.44	55.59	54.66	54.77	1,856,447	-0.60(-1.09%)
Jan 26, 2016	54.94	55.51	54.79	55.37	1,264,294	+0.42(+0.76%)
Jan 25, 2016	55.27	55.47	54.88	54.95	1,472,446	-0.37(-0.68%)
Jan 22, 2016	55.79	55.99	54.97	55.33	1,170,906	+0.39(+0.71%)
Jan 21, 2016	55.51	55.52	54.70	54.94	1,154,247	-0.37(-0.66%)
Jan 20, 2016	54.58	55.73	54.38	55.30	3,495,178	+0.63(+1.15%)
Jan 19, 2016	55.68	55.68	54.46	54.67	1,083,504	-0.20(-0.36%)
Jan 15, 2016	54.49	54.87	54.87	54.87	2,059,639	-1.79(-3.17%)
Jan 14, 2016	55.28	57.07	55.09	56.66	2,923,790	+1.60(+2.90%)
Jan 13, 2016	55.94	56.36	54.97	55.06	1,464,717	-0.82(-1.48%)
Jan 12, 2016	56.03	56.49	55.38	55.89	876,227	+0.20(+0.37%)
Jan 11, 2016	55.90	55.90	55.11	55.68	1,464,054	+0.23(+0.41%)
Jan 08, 2016	56.22	56.36	55.00	55.45	1,972,597	-0.59(-1.06%)
Jan 07, 2016	55.61	56.66	55.60	56.05	2,105,357	-0.54(-0.96%)
Jan 06, 2016	57.55	58.00	56.18	56.59	1,794,503	-1.84(-3.14%)
Jan 05, 2016	58.12	58.69	58.11	58.43	2,470,361	+0.04(+0.07%)
Jan 04, 2016	57.83	58.80	57.80	58.39	2,570,929	-0.56(-0.95%)
Dec 31, 2015	59.07	58.95	58.95	58.95	1,004,820	-0.29(-0.49%)
Dec 30, 2015	59.37	59.67	59.21	59.24	819,553	-0.18(-0.30%)
Dec 29, 2015	59.19	59.74	59.16	59.42	1,167,367	+0.42(+0.72%)
Dec 28, 2015	58.89	59.02	58.49	58.99	911,012	-0.09(-0.16%)
Dec 24, 2015	58.82	59.08	59.08	59.08	435,527	+0.22(+0.38%)
Dec 23, 2015	58.91	59.05	58.77	58.86	514,405	+0.14(+0.25%)
Dec 22, 2015	58.10	58.74	57.69	58.72	764,850	+0.60(+1.04%)
Dec 21, 2015	57.27	58.13	57.00	58.11	1,839,946	+1.28(+2.26%)
Dec 18, 2015	57.56	57.91	56.81	56.83	5,639,429	-1.01(-1.75%)
Dec 17, 2015	58.86	58.98	57.84	57.84	1,491,168	-0.87(-1.48%)
Dec 16, 2015	58.62	58.98	57.85	58.71	2,018,165	+0.17(+0.28%)
Dec 15, 2015	57.79	58.96	57.76	58.55	1,831,104	+1.06(+1.85%)
Dec 14, 2015	57.89	57.91	57.14	57.49	1,208,108	-0.20(-0.35%)
Dec 11, 2015	57.40	58.05	57.40	57.69	1,009,749	-0.53(-0.91%)
Dec 10, 2015	57.44	58.64	57.35	58.22	1,443,442	+0.77(+1.35%)
Dec 09, 2015	58.33	58.49	57.42	57.44	1,632,193	-0.98(-1.67%)
Dec 08, 2015	56.92	58.69	56.92	58.42	1,849,257	+1.06(+1.85%)
Dec 07, 2015	57.32	57.76	57.05	57.36	1,617,113	-0.08(-0.13%)
Dec 04, 2015	56.75	57.76	56.75	57.43	1,154,043	+0.82(+1.44%)
Dec 03, 2015	57.68	57.90	56.62	56.62	1,989,693	-0.94(-1.64%)
Dec 02, 2015	57.47	58.10	57.47	57.56	1,638,891	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.