Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.85	27.95	27.74	27.78	182,047	-0.18(-0.65%)
Nov 29, 2016	27.96	28.04	27.92	27.96	76,608	-0.03(-0.12%)
Nov 28, 2016	28.04	28.19	27.96	27.99	168,990	-0.06(-0.20%)
Nov 25, 2016	28.01	28.05	27.91	28.05	69,213	+0.06(+0.22%)
Nov 23, 2016		27.98	27.98	27.98	0	-0.01(-0.05%)
Nov 22, 2016	27.95	28.01	27.90	28.00	140,853	+0.18(+0.65%)
Nov 21, 2016	27.76	27.94	27.72	27.82	278,164	+0.11(+0.40%)
Nov 18, 2016	27.89	28.06	27.69	27.70	181,468	-0.24(-0.86%)
Nov 17, 2016	28.20	28.23	27.93	27.94	192,850	-0.20(-0.71%)
Nov 16, 2016	27.91	28.24	27.59	28.15	300,075	+0.16(+0.58%)
Nov 15, 2016	27.31	27.98	27.31	27.98	425,886	+0.71(+2.59%)
Nov 14, 2016	27.63	27.65	27.26	27.28	507,406	-0.38(-1.38%)
Nov 11, 2016	27.85	27.95	27.66	27.66	289,261	-0.23(-0.81%)
Nov 10, 2016	28.57	28.84	27.89	27.89	219,851	-0.66(-2.31%)
Nov 09, 2016	28.67	29.15	28.53	28.55	115,486	-0.32(-1.10%)
Nov 08, 2016	28.90	28.97	28.83	28.86	89,946	-0.08(-0.27%)
Nov 07, 2016	29.00	29.08	28.88	28.94	49,482	+0.07(+0.25%)
Nov 04, 2016	28.81	28.92	28.69	28.87	84,867	+0.05(+0.18%)
Nov 03, 2016	28.99	29.03	28.83	28.82	93,449	-0.12(-0.40%)
Nov 02, 2016	28.97	29.09	28.86	28.94	67,766	-0.10(-0.36%)
Nov 01, 2016	29.15	29.23	29.00	29.04	120,306	-0.11(-0.39%)
Oct 31, 2016	29.19	29.32	29.15	29.15	110,748	-0.05(-0.17%)
Oct 28, 2016	29.36	29.44	29.19	29.20	109,848	-0.20(-0.68%)
Oct 27, 2016	29.51	29.51	29.29	29.40	62,907	-0.11(-0.37%)
Oct 26, 2016	29.54	29.54	29.45	29.51	62,789	-0.03(-0.09%)
Oct 25, 2016	29.49	29.60	29.43	29.54	119,578	+0.08(+0.26%)
Oct 24, 2016	29.49	29.52	29.44	29.46	70,317	+0.05(+0.18%)
Oct 21, 2016	29.25	29.43	29.25	29.41	156,769	+0.10(+0.33%)
Oct 20, 2016	29.29	29.39	29.29	29.31	51,279	-0.03(-0.09%)
Oct 19, 2016	29.40	29.45	29.29	29.34	119,233	-0.01(-0.04%)
Oct 18, 2016	29.28	29.38	29.16	29.35	489,355	+0.17(+0.60%)
Oct 17, 2016	29.15	29.22	29.12	29.18	50,657	+0.02(+0.07%)
Oct 14, 2016	29.01	29.18	29.01	29.16	67,898	+0.11(+0.38%)
Oct 13, 2016	28.98	29.07	28.90	29.05	139,751	+0.03(+0.09%)
Oct 12, 2016	29.05	29.16	29.00	29.02	88,982	-0.14(-0.47%)
Oct 11, 2016	29.19	29.32	29.07	29.16	167,323	-0.12(-0.42%)
Oct 10, 2016	29.36	29.40	29.28	29.28	123,001	-0.14(-0.46%)
Oct 07, 2016	29.38	29.41	29.34	29.41	85,441	+0.01(+0.02%)
Oct 06, 2016	29.34	29.46	29.32	29.41	82,505	-0.01(-0.04%)
Oct 05, 2016	29.40	29.49	29.38	29.42	89,611	-0.03(-0.11%)
Oct 04, 2016	29.54	29.54	29.40	29.45	321,414	-0.06(-0.20%)
Oct 03, 2016	29.46	29.51	29.32	29.51	279,885	+0.05(+0.18%)
Sep 30, 2016	29.45	29.54	29.36	29.46	137,085	+0.06(+0.20%)
Sep 29, 2016	29.67	29.70	29.40	29.40	140,774	-0.27(-0.90%)
Sep 28, 2016	29.59	29.67	29.59	29.67	83,988	+0.03(+0.11%)
Sep 27, 2016	29.60	29.67	29.55	29.64	92,076	-0.01(-0.04%)
Sep 26, 2016	29.63	29.67	29.58	29.65	111,108	-0.01(-0.04%)
Sep 23, 2016	29.60	29.66	29.57	29.66	81,563	+0.00(+0.00%)
Sep 22, 2016	29.52	29.67	29.50	29.66	151,371	+0.14(+0.46%)
Sep 21, 2016	29.40	29.53	29.39	29.53	73,665	+0.18(+0.62%)
Sep 20, 2016	29.40	29.41	29.32	29.34	144,101	+0.01(+0.02%)
Sep 19, 2016	29.30	29.38	29.29	29.34	197,695	+0.04(+0.13%)
Sep 16, 2016	29.41	29.43	29.22	29.30	148,651	-0.05(-0.17%)
Sep 15, 2016	29.30	29.39	29.23	29.35	102,157	+0.05(+0.17%)
Sep 14, 2016	29.23	29.37	28.28	29.30	123,080	+0.09(+0.31%)
Sep 13, 2016	29.25	29.39	29.17	29.21	212,173	-0.15(-0.50%)
Sep 12, 2016	29.33	29.55	29.28	29.36	190,882	+0.02(+0.07%)
Sep 09, 2016	29.68	29.68	29.32	29.34	210,165	-0.35(-1.16%)
Sep 08, 2016	29.68	29.76	29.67	29.68	124,277	-0.01(-0.04%)
Sep 07, 2016	29.68	29.73	29.67	29.69	140,481	+0.02(+0.06%)
Sep 06, 2016	29.72	29.77	29.62	29.68	196,154	-0.04(-0.15%)
Sep 02, 2016	29.68	29.72	29.72	29.72	118,154	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.