Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.781	3.805	3.520	3.528	132,476	-0.20(-5.31%)
Nov 29, 2016	3.718	3.797	3.702	3.726	74,914	+0.05(+1.29%)
Nov 28, 2016	3.789	3.805	3.678	3.678	128,404	-0.11(-2.92%)
Nov 25, 2016	3.718	3.813	3.670	3.789	49,544	+0.07(+1.92%)
Nov 23, 2016		3.718	3.718	3.718	0	+0.04(+1.08%)
Nov 22, 2016	3.544	3.678	3.520	3.678	83,664	+0.14(+4.03%)
Nov 21, 2016	3.496	3.560	3.481	3.536	105,313	+0.03(+0.90%)
Nov 18, 2016	3.425	3.512	3.362	3.504	223,867	+0.06(+1.84%)
Nov 17, 2016	3.433	3.473	3.362	3.441	97,945	+0.06(+1.64%)
Nov 16, 2016	3.346	3.449	3.346	3.386	85,563	+0.00(+0.00%)
Nov 15, 2016	3.425	3.457	3.346	3.386	69,357	-0.02(-0.70%)
Nov 14, 2016	3.560	3.629	3.322	3.409	223,885	-0.04(-1.15%)
Nov 11, 2016	3.053	3.504	3.053	3.449	377,613	+0.39(+12.66%)
Nov 10, 2016	3.077	3.148	2.927	3.061	272,529	+0.02(+0.52%)
Nov 09, 2016	2.911	3.093	2.833	3.045	269,889	+0.05(+1.58%)
Nov 08, 2016	2.784	3.045	2.784	2.998	147,415	+0.23(+8.29%)
Nov 07, 2016	2.777	2.777	2.674	2.769	123,816	+0.08(+2.94%)
Nov 04, 2016	2.745	2.808	2.689	2.689	116,860	-0.05(-1.73%)
Nov 03, 2016	2.753	2.793	2.697	2.737	95,513	+0.17(+6.46%)
Nov 02, 2016	2.674	2.689	2.571	2.571	83,803	-0.11(-4.13%)
Nov 01, 2016	2.721	2.729	2.646	2.682	70,111	-0.03(-1.17%)
Oct 31, 2016	2.634	2.721	2.618	2.713	104,904	+0.09(+3.31%)
Oct 28, 2016	2.729	2.753	2.587	2.626	142,144	-0.11(-4.05%)
Oct 27, 2016	2.824	2.824	2.682	2.737	68,130	-0.06(-2.26%)
Oct 26, 2016	2.737	2.840	2.737	2.800	59,730	+0.04(+1.43%)
Oct 25, 2016	2.800	2.800	2.729	2.761	148,301	-0.06(-1.97%)
Oct 24, 2016	2.808	2.864	2.761	2.816	55,858	+0.02(+0.56%)
Oct 21, 2016	2.745	2.824	2.745	2.800	47,190	+0.01(+0.28%)
Oct 20, 2016	2.864	2.879	2.729	2.792	72,432	-0.06(-2.22%)
Oct 19, 2016	2.816	2.887	2.784	2.856	63,362	+0.03(+1.12%)
Oct 18, 2016	2.777	2.832	2.753	2.824	55,452	+0.07(+2.59%)
Oct 17, 2016	2.697	2.761	2.697	2.753	42,136	+0.04(+1.46%)
Oct 14, 2016	2.808	2.824	2.666	2.713	83,052	-0.09(-3.38%)
Oct 13, 2016	2.832	2.840	2.784	2.808	60,840	-0.06(-2.20%)
Oct 12, 2016	2.856	2.903	2.792	2.871	93,192	+0.03(+1.11%)
Oct 11, 2016	2.864	2.887	2.784	2.840	102,848	-0.05(-1.64%)
Oct 10, 2016	2.856	2.919	2.848	2.887	82,903	+0.06(+2.24%)
Oct 07, 2016	2.864	2.864	2.721	2.824	67,696	-0.02(-0.83%)
Oct 06, 2016	2.879	2.911	2.816	2.848	41,961	-0.05(-1.64%)
Oct 05, 2016	2.919	2.927	2.887	2.895	64,766	+0.00(+0.00%)
Oct 04, 2016	2.911	2.927	2.887	2.895	47,409	-0.02(-0.81%)
Oct 03, 2016	2.966	2.982	2.895	2.919	144,993	-0.04(-1.34%)
Sep 30, 2016	2.943	2.990	2.871	2.958	120,135	+0.01(+0.27%)
Sep 29, 2016	2.943	2.998	2.911	2.951	113,673	-0.02(-0.80%)
Sep 28, 2016	2.895	2.982	2.895	2.974	100,858	+0.07(+2.45%)
Sep 27, 2016	2.903	2.935	2.864	2.903	123,536	-0.02(-0.54%)
Sep 26, 2016	2.943	2.943	2.879	2.919	67,058	-0.02(-0.54%)
Sep 23, 2016	2.998	2.998	2.903	2.935	85,874	-0.04(-1.33%)
Sep 22, 2016	3.014	3.069	2.919	2.974	130,531	+0.08(+2.73%)
Sep 21, 2016	2.848	2.903	2.816	2.895	96,757	+0.07(+2.52%)
Sep 20, 2016	2.887	2.943	2.816	2.824	124,646	-0.02(-0.56%)
Sep 19, 2016	2.753	2.982	2.745	2.840	393,766	+0.12(+4.36%)
Sep 16, 2016	2.713	2.745	2.674	2.721	466,515	+0.02(+0.58%)
Sep 15, 2016	2.587	2.729	2.587	2.705	115,765	+0.11(+4.27%)
Sep 14, 2016	2.634	2.658	2.575	2.595	216,738	-0.04(-1.50%)
Sep 13, 2016	2.650	2.668	2.610	2.634	81,429	-0.06(-2.35%)
Sep 12, 2016	2.674	2.705	2.618	2.697	93,199	+0.02(+0.89%)
Sep 09, 2016	2.713	2.753	2.658	2.674	126,091	-0.09(-3.43%)
Sep 08, 2016	2.800	2.840	2.753	2.769	100,801	-0.06(-1.96%)
Sep 07, 2016	2.848	2.871	2.808	2.824	105,210	-0.02(-0.56%)
Sep 06, 2016	2.769	2.856	2.769	2.840	115,109	+0.09(+3.46%)
Sep 02, 2016	2.705	2.745	2.745	2.745	138,427	+0.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.