Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.70	26.71	26.67	26.68	2,474	-0.00(-0.01%)
Nov 29, 2016	26.59	26.68	26.56	26.68	3,328	+0.01(+0.02%)
Nov 28, 2016	26.70	26.70	26.67	26.67	2,010	+0.15(+0.58%)
Nov 25, 2016	26.52	26.52	26.52	26.52	1,071	+0.06(+0.23%)
Nov 23, 2016		26.46	26.46	26.46	0	-0.07(-0.28%)
Nov 22, 2016	26.55	26.56	26.53	26.53	2,096	+0.27(+1.02%)
Nov 21, 2016	26.30	26.30	26.27	26.27	2,666	+0.12(+0.48%)
Nov 18, 2016	26.53	26.53	26.03	26.14	8,120	+0.02(+0.08%)
Nov 17, 2016	26.22	26.23	26.10	26.12	5,888	+0.13(+0.50%)
Nov 16, 2016	26.00	26.09	25.99	25.99	4,144	-0.24(-0.92%)
Nov 15, 2016	26.20	26.23	26.17	26.23	3,006	+0.33(+1.27%)
Nov 14, 2016	25.90	25.90	25.90	25.90	250	-0.02(-0.08%)
Nov 11, 2016	26.09	26.09	25.92	25.92	11,058	-0.56(-2.11%)
Nov 10, 2016	27.72	27.72	26.43	26.48	8,394	-0.61(-2.25%)
Nov 09, 2016	26.91	27.27	26.23	27.09	11,257	-0.71(-2.55%)
Nov 08, 2016	27.41	28.04	27.41	27.80	5,857	+0.31(+1.13%)
Nov 07, 2016	27.27	27.49	27.27	27.49	1,525	+0.81(+3.04%)
Nov 04, 2016	26.53	26.84	26.53	26.68	4,992	-0.26(-0.97%)
Nov 03, 2016	27.04	27.06	26.94	26.94	1,325	+0.03(+0.12%)
Nov 02, 2016	27.05	27.05	26.91	26.91	982	-0.31(-1.14%)
Nov 01, 2016	27.32	27.32	27.05	27.22	6,922	-0.04(-0.13%)
Oct 31, 2016	27.28	27.28	27.26	27.26	1,499	+0.24(+0.88%)
Oct 28, 2016	27.02	27.02	27.02	27.02	150	-0.21(-0.78%)
Oct 27, 2016	27.26	27.26	27.23	27.23	2,547	-0.09(-0.33%)
Oct 26, 2016	27.50	27.50	27.32	27.32	4,984	-0.32(-1.17%)
Oct 25, 2016	27.64	27.64	27.64	27.64	483	+0.23(+0.85%)
Oct 24, 2016	27.41	27.41	27.41	27.41	103	+0.00(+0.00%)
Oct 21, 2016	27.41	27.41	27.41	27.41	265	-0.09(-0.33%)
Oct 20, 2016	27.50	27.50	27.50	27.50	3,938	-0.07(-0.26%)
Oct 19, 2016	27.52	27.57	27.52	27.57	2,827	+0.14(+0.51%)
Oct 18, 2016	27.40	27.43	27.40	27.43	6,459	+0.49(+1.82%)
Oct 17, 2016	26.98	26.98	26.94	26.94	1,426	-0.08(-0.30%)
Oct 14, 2016	27.02	27.02	27.02	27.02	1,457	+0.14(+0.52%)
Oct 13, 2016	26.82	26.89	26.68	26.88	3,789	-0.18(-0.66%)
Oct 12, 2016	26.99	27.06	26.99	27.06	996	+0.04(+0.15%)
Oct 11, 2016	27.17	27.17	27.02	27.02	2,750	-0.72(-2.58%)
Oct 10, 2016	27.70	27.73	27.70	27.73	1,398	+0.25(+0.92%)
Oct 07, 2016	27.49	27.50	27.34	27.48	3,179	+0.06(+0.22%)
Oct 06, 2016	27.41	27.42	27.41	27.42	3,792	+0.21(+0.76%)
Oct 05, 2016	27.21	27.21	27.21	27.21	0	+0.00(+0.00%)
Oct 04, 2016	27.14	27.22	27.14	27.21	3,694	-0.10(-0.35%)
Oct 03, 2016	27.31	27.31	27.31	27.31	8	+0.00(+0.00%)
Sep 30, 2016	27.36	27.36	27.31	27.31	393	+0.04(+0.15%)
Sep 29, 2016	27.50	27.50	27.27	27.27	2,991	+0.13(+0.47%)
Sep 28, 2016	27.14	27.14	27.14	27.14	0	+0.00(+0.00%)
Sep 27, 2016	27.15	27.15	27.14	27.14	243	-0.09(-0.32%)
Sep 26, 2016	27.23	27.23	27.23	27.23	269	-0.59(-2.12%)
Sep 23, 2016	27.81	27.82	27.81	27.82	394	-0.35(-1.24%)
Sep 22, 2016	28.18	28.18	28.17	28.17	1,553	+0.50(+1.81%)
Sep 21, 2016	27.67	27.71	27.57	27.67	820	+0.18(+0.65%)
Sep 20, 2016	27.48	27.51	27.48	27.49	3,181	+0.07(+0.26%)
Sep 19, 2016	27.50	27.50	27.42	27.42	1,162	+0.26(+0.96%)
Sep 16, 2016	27.16	27.16	27.16	27.16	1,298	+0.18(+0.68%)
Sep 15, 2016	26.98	26.98	26.98	26.98	0	+0.00(+0.00%)
Sep 14, 2016	26.98	26.98	26.98	26.98	530	+0.21(+0.77%)
Sep 13, 2016	26.98	26.98	26.77	26.77	529	-0.75(-2.73%)
Sep 12, 2016	27.00	27.52	27.00	27.52	3,364	+0.05(+0.18%)
Sep 09, 2016	27.75	27.75	27.47	27.47	3,886	-0.63(-2.24%)
Sep 08, 2016	28.16	28.16	28.10	28.10	1,050	-0.05(-0.19%)
Sep 07, 2016	28.18	28.18	28.13	28.15	2,558	-0.07(-0.23%)
Sep 06, 2016	28.00	28.22	28.00	28.22	503	+0.54(+1.95%)
Sep 02, 2016	27.56	27.68	27.68	27.68	5,400	+0.41(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.