Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.27	13.36	13.05	13.22	1,803,339	+0.13(+1.00%)
Nov 29, 2016	13.27	13.36	13.05	13.09	1,446,968	-0.17(-1.32%)
Nov 28, 2016	13.22	13.42	13.20	13.27	1,602,362	+0.04(+0.33%)
Nov 25, 2016	13.18	13.27	13.14	13.22	505,451	+0.09(+0.66%)
Nov 23, 2016		13.14	13.14	13.14	0	+0.22(+1.69%)
Nov 22, 2016	13.01	13.05	12.88	12.92	1,508,365	-0.09(-0.67%)
Nov 21, 2016	13.18	13.18	12.92	13.01	1,151,045	+0.00(+0.00%)
Nov 18, 2016	13.40	13.40	12.96	13.01	2,164,145	-0.31(-2.30%)
Nov 17, 2016	13.31	13.57	13.18	13.31	1,140,366	+0.04(+0.33%)
Nov 16, 2016	13.27	13.31	13.18	13.27	1,051,089	-0.04(-0.33%)
Nov 15, 2016	13.27	13.36	13.09	13.31	1,219,283	+0.04(+0.33%)
Nov 14, 2016	13.01	13.31	12.92	13.27	1,865,956	+0.39(+3.05%)
Nov 11, 2016	12.70	13.01	12.61	12.88	1,821,520	+0.13(+1.03%)
Nov 10, 2016	12.96	13.05	12.66	12.74	1,814,329	-0.09(-0.68%)
Nov 09, 2016	12.18	12.83	12.09	12.83	1,811,698	+0.35(+2.80%)
Nov 08, 2016	12.18	12.70	12.18	12.48	2,928,287	+0.26(+2.14%)
Nov 07, 2016	12.53	12.74	12.09	12.22	2,523,044	+0.13(+1.08%)
Nov 04, 2016	12.09	12.22	12.00	12.09	1,277,251	-0.04(-0.36%)
Nov 03, 2016	12.22	12.22	12.05	12.13	519,548	+0.04(+0.36%)
Nov 02, 2016	12.18	12.20	12.05	12.09	775,759	-0.09(-0.72%)
Nov 01, 2016	12.31	12.44	12.05	12.18	877,593	-0.13(-1.06%)
Oct 31, 2016	12.13	12.39	12.13	12.31	1,124,714	+0.22(+1.80%)
Oct 28, 2016	12.18	12.31	12.05	12.09	1,125,923	-0.09(-0.72%)
Oct 27, 2016	12.22	12.26	12.00	12.18	1,554,342	+0.04(+0.36%)
Oct 26, 2016	12.00	12.26	11.96	12.13	1,037,707	+0.09(+0.72%)
Oct 25, 2016	12.44	12.48	11.96	12.05	1,323,332	-0.48(-3.83%)
Oct 24, 2016	12.39	12.57	12.35	12.53	2,312,963	+0.29(+2.35%)
Oct 21, 2016	12.09	12.31	12.02	12.24	418,445	+0.02(+0.14%)
Oct 20, 2016	12.22	12.26	12.13	12.22	532,151	-0.04(-0.36%)
Oct 19, 2016	12.18	12.31	12.07	12.26	465,329	+0.09(+0.72%)
Oct 18, 2016	12.26	12.31	12.09	12.18	882,844	+0.04(+0.36%)
Oct 17, 2016	12.09	12.26	12.05	12.13	446,802	+0.07(+0.58%)
Oct 14, 2016	12.05	12.19	12.02	12.06	1,392,738	+0.06(+0.51%)
Oct 13, 2016	12.11	12.12	11.92	12.00	588,950	-0.24(-1.93%)
Oct 12, 2016	12.14	12.26	12.06	12.24	1,097,774	+0.08(+0.65%)
Oct 11, 2016	12.39	12.39	12.05	12.16	1,117,008	-0.23(-1.83%)
Oct 10, 2016	12.37	12.46	12.30	12.39	643,426	+0.11(+0.92%)
Oct 07, 2016	12.39	12.39	12.20	12.27	619,204	-0.15(-1.19%)
Oct 06, 2016	12.33	12.45	12.25	12.42	1,770,170	+0.09(+0.71%)
Oct 05, 2016	12.22	12.44	12.21	12.33	980,585	+0.22(+1.80%)
Oct 04, 2016	12.24	12.32	12.03	12.12	1,165,852	-0.10(-0.79%)
Oct 03, 2016	12.28	12.34	12.19	12.21	902,124	-0.09(-0.71%)
Sep 30, 2016	12.25	12.33	12.12	12.30	1,580,289	+0.17(+1.37%)
Sep 29, 2016	12.25	12.27	12.02	12.13	986,595	-0.17(-1.42%)
Sep 28, 2016	12.34	12.39	12.24	12.31	1,047,266	+0.02(+0.14%)
Sep 27, 2016	12.12	12.34	12.08	12.29	987,101	+0.22(+1.81%)
Sep 26, 2016	12.10	12.25	12.05	12.07	685,797	-0.13(-1.07%)
Sep 23, 2016	12.35	12.35	12.18	12.20	979,529	-0.23(-1.83%)
Sep 22, 2016	12.38	12.44	12.33	12.43	1,047,050	+0.10(+0.78%)
Sep 21, 2016	12.13	12.36	12.08	12.33	1,155,516	+0.30(+2.46%)
Sep 20, 2016	12.16	12.23	12.04	12.04	1,025,836	+0.00(+0.00%)
Sep 19, 2016	12.15	12.21	12.00	12.04	922,079	-0.01(-0.07%)
Sep 16, 2016	11.88	12.05	11.79	12.05	1,968,918	+0.09(+0.73%)
Sep 15, 2016	11.78	12.03	11.75	11.96	1,280,833	+0.23(+1.93%)
Sep 14, 2016	11.78	11.85	11.68	11.73	892,059	-0.03(-0.22%)
Sep 13, 2016	12.05	12.16	11.67	11.76	1,782,898	-0.18(-1.52%)
Sep 12, 2016	11.79	12.04	11.70	11.94	1,211,964	+0.04(+0.37%)
Sep 09, 2016	12.19	12.21	11.90	11.90	1,193,429	-0.43(-3.46%)
Sep 08, 2016	12.22	12.35	12.15	12.32	824,389	+0.04(+0.35%)
Sep 07, 2016	12.20	12.29	12.16	12.28	817,536	+0.06(+0.50%)
Sep 06, 2016	12.40	12.41	12.16	12.22	594,498	-0.12(-0.99%)
Sep 02, 2016	12.35	12.34	12.34	12.34	865,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.