Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2540	0.2549	0.2329	0.2448	129,377	-0.02(-5.81%)
Nov 29, 2016	0.2540	0.2599	0.2377	0.2599	91,720	+0.02(+6.56%)
Nov 28, 2016	0.2288	0.2800	0.2275	0.2439	132,169	+0.01(+6.09%)
Nov 25, 2016	0.2400	0.2400	0.2275	0.2299	38,800	-0.01(-4.61%)
Nov 23, 2016		0.2410	0.2410	0.2410	0	+0.01(+4.83%)
Nov 22, 2016	0.2250	0.2500	0.2055	0.2299	142,212	-0.00(-0.04%)
Nov 21, 2016	0.2460	0.2500	0.2250	0.2300	239,620	-0.01(-4.17%)
Nov 18, 2016	0.2200	0.2400	0.2029	0.2400	117,027	+0.04(+18.29%)
Nov 17, 2016	0.2399	0.2400	0.1701	0.2029	165,800	-0.04(-15.43%)
Nov 16, 2016	0.2500	0.2700	0.2302	0.2399	78,081	-0.01(-4.04%)
Nov 15, 2016	0.2590	0.2590	0.2400	0.2500	121,669	+0.00(+0.00%)
Nov 14, 2016	0.2550	0.2550	0.2302	0.2500	167,748	-0.01(-1.96%)
Nov 11, 2016	0.2400	0.2590	0.2200	0.2550	264,841	+0.02(+6.25%)
Nov 10, 2016	0.2700	0.2700	0.2400	0.2400	338,982	-0.03(-11.11%)
Nov 09, 2016	0.3098	0.3098	0.2799	0.2700	174,168	-0.02(-6.90%)
Nov 08, 2016	0.3200	0.3200	0.2500	0.2900	330,512	-0.01(-3.33%)
Nov 07, 2016	0.3050	0.3100	0.2650	0.3000	243,023	+0.03(+13.21%)
Nov 04, 2016	0.2400	0.2710	0.2120	0.2650	497,274	+0.01(+5.53%)
Nov 03, 2016	0.2900	0.2998	0.2429	0.2511	415,183	-0.04(-13.41%)
Nov 02, 2016	0.2750	0.2960	0.2650	0.2900	172,583	+0.02(+7.21%)
Nov 01, 2016	0.3196	0.3380	0.2600	0.2705	467,284	-0.04(-11.98%)
Oct 31, 2016	0.2800	0.3245	0.2551	0.3073	426,718	+0.04(+13.81%)
Oct 28, 2016	0.3125	0.3400	0.2520	0.2700	280,986	-0.02(-6.90%)
Oct 27, 2016	0.3005	0.3500	0.2775	0.2900	1,401,470	+0.01(+2.11%)
Oct 26, 2016	0.2099	0.2840	0.2041	0.2840	1,163,651	+0.09(+45.27%)
Oct 25, 2016	0.1950	0.2100	0.1811	0.1955	216,357	-0.00(-2.25%)
Oct 24, 2016	0.2400	0.2450	0.1900	0.2000	293,659	-0.03(-13.04%)
Oct 21, 2016		0.2478	0.2100	0.2300	402,018	-0.01(-6.12%)
Oct 20, 2016	0.2200	0.2450	0.2000	0.2450	336,215	+0.02(+11.36%)
Oct 19, 2016	0.2000	0.2200	0.1900	0.2200	201,604	+0.02(+12.82%)
Oct 18, 2016	0.2200	0.2200	0.1930	0.1950	352,353	-0.02(-11.36%)
Oct 17, 2016	0.1889	0.2220	0.1845	0.2200	525,885	+0.04(+19.11%)
Oct 14, 2016	0.1851	0.1894	0.1750	0.1847	178,707	+0.00(+0.87%)
Oct 13, 2016	0.1800	0.1946	0.1610	0.1831	267,633	+0.01(+4.63%)
Oct 12, 2016	0.1390	0.1864	0.1285	0.1750	581,224	+0.04(+25.90%)
Oct 11, 2016	0.1340	0.1390	0.1336	0.1390	68,739	+0.01(+10.14%)
Oct 10, 2016	0.1335	0.1335	0.1160	0.1262	36,871	-0.01(-5.82%)
Oct 07, 2016	0.1339	0.1340	0.1160	0.1340	165,893	+0.00(+0.00%)
Oct 06, 2016	0.1304	0.1368	0.1201	0.1340	51,173	+0.00(+2.76%)
Oct 05, 2016	0.1150	0.1400	0.1150	0.1304	150,950	+0.01(+8.67%)
Oct 04, 2016	0.1250	0.1390	0.1110	0.1200	247,953	-0.00(-3.85%)
Oct 03, 2016	0.1240	0.1248	0.1234	0.1248	57,784	+0.00(+1.13%)
Sep 30, 2016	0.1233	0.1234	0.1232	0.1234	8,775	-0.00(-1.59%)
Sep 29, 2016	0.1269	0.1269	0.1101	0.1254	5,500	+0.01(+8.95%)
Sep 28, 2016	0.1270	0.1270	0.1151	0.1151	26,500	-0.01(-9.30%)
Sep 27, 2016	0.1270	0.1270	0.1101	0.1269	129,210	-0.00(-0.08%)
Sep 26, 2016	0.1270	0.1270	0.1270	0.1270	100	-0.00(-0.63%)
Sep 23, 2016	0.1136	0.1278	0.1100	0.1278	67,461	+0.00(+0.63%)
Sep 22, 2016	0.1280	0.1280	0.1156	0.1270	5,000	-0.00(-0.78%)
Sep 21, 2016	0.1241	0.1280	0.1100	0.1280	101,290	-0.00(-2.96%)
Sep 20, 2016	0.1255	0.1320	0.1240	0.1319	25,600	-0.00(-0.75%)
Sep 19, 2016	0.1245	0.1330	0.1245	0.1329	20,540	-0.00(-0.82%)
Sep 16, 2016	0.1350	0.1350	0.1241	0.1340	35,500	-0.00(-0.74%)
Sep 15, 2016	0.1350	0.1350	0.1350	0.1350	25,511	+0.01(+3.85%)
Sep 14, 2016	0.1400	0.1440	0.1250	0.1300	60,989	-0.01(-7.14%)
Sep 13, 2016	0.1440	0.1440	0.1400	0.1400	11,493	-0.00(-3.11%)
Sep 12, 2016	0.1445	0.1445	0.1445	0.1445	3,025	+0.00(+1.05%)
Sep 09, 2016	0.1500	0.1500	0.1400	0.1430	36,100	-0.00(-0.35%)
Sep 08, 2016	0.1473	0.1473	0.1405	0.1435	108,777	+0.00(+2.50%)
Sep 06, 2016		0.1400	0.1400	0.1400	0	+0.02(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.