Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.80	12.85	11.60	11.79	888,887	-1.00(-7.82%)
Nov 29, 2016	12.64	12.97	12.43	12.79	503,982	+0.17(+1.35%)
Nov 28, 2016	13.12	13.18	12.60	12.62	483,761	-0.58(-4.39%)
Nov 25, 2016	12.77	13.25	12.63	13.20	391,718	+0.49(+3.86%)
Nov 23, 2016		12.71	12.71	12.71	0	+0.44(+3.59%)
Nov 22, 2016	13.14	13.20	12.13	12.27	742,492	-0.99(-7.47%)
Nov 21, 2016	13.42	13.54	12.88	13.26	405,783	-0.19(-1.41%)
Nov 18, 2016	13.56	13.64	13.25	13.45	531,744	-0.04(-0.30%)
Nov 17, 2016	12.61	13.50	12.61	13.49	528,683	+0.77(+6.05%)
Nov 16, 2016	14.10	14.10	12.65	12.72	720,871	-1.38(-9.79%)
Nov 15, 2016	14.60	14.75	13.88	14.10	636,405	-0.43(-2.96%)
Nov 14, 2016	13.90	14.69	13.64	14.53	746,971	+0.90(+6.60%)
Nov 11, 2016	14.00	14.01	13.44	13.63	742,203	-0.42(-2.99%)
Nov 10, 2016	14.23	15.06	13.81	14.05	1,702,457	+0.49(+3.61%)
Nov 09, 2016	12.40	13.72	12.34	13.56	1,686,504	+1.81(+15.40%)
Nov 08, 2016	12.60	12.72	11.54	11.75	832,733	-0.24(-2.00%)
Nov 07, 2016	11.01	12.48	10.88	11.99	1,401,809	+1.30(+12.16%)
Nov 04, 2016	10.03	11.12	10.02	10.69	771,908	+0.67(+6.69%)
Nov 03, 2016	10.80	10.94	10.01	10.02	912,326	-0.29(-2.81%)
Nov 02, 2016	11.25	11.36	10.25	10.31	904,443	-0.84(-7.53%)
Nov 01, 2016	10.82	11.22	10.54	11.15	507,685	+0.34(+3.15%)
Oct 31, 2016	10.93	11.03	10.58	10.81	447,303	+0.05(+0.46%)
Oct 28, 2016	10.75	11.05	10.37	10.76	344,809	-0.06(-0.55%)
Oct 27, 2016	11.30	11.31	10.79	10.82	424,569	-0.36(-3.22%)
Oct 26, 2016	11.19	11.52	11.11	11.18	227,682	-0.01(-0.09%)
Oct 25, 2016	11.24	11.48	11.17	11.19	288,212	-0.10(-0.89%)
Oct 24, 2016	11.52	11.91	11.25	11.29	272,457	-0.23(-2.00%)
Oct 21, 2016	11.90	12.05	11.45	11.52	386,541	-0.33(-2.78%)
Oct 20, 2016	11.19	11.87	11.17	11.85	580,779	+0.71(+6.37%)
Oct 19, 2016	11.19	11.43	11.01	11.14	458,084	-0.12(-1.07%)
Oct 18, 2016	10.91	11.79	10.87	11.26	1,089,946	+0.38(+3.49%)
Oct 17, 2016	11.05	11.16	10.77	10.88	515,288	-0.17(-1.54%)
Oct 14, 2016	11.74	11.99	11.00	11.05	719,553	-0.75(-6.36%)
Oct 13, 2016	11.50	12.50	11.21	11.80	1,168,259	-0.07(-0.59%)
Oct 12, 2016	12.22	12.25	11.77	11.87	532,656	-0.34(-2.78%)
Oct 11, 2016	12.51	12.64	12.08	12.21	519,573	-0.46(-3.63%)
Oct 10, 2016	12.28	12.82	12.23	12.67	360,078	+0.39(+3.18%)
Oct 07, 2016	12.29	12.40	11.95	12.28	597,004	-0.08(-0.65%)
Oct 06, 2016	12.72	13.09	12.33	12.36	585,115	-0.63(-4.85%)
Oct 05, 2016	12.25	13.00	12.25	12.99	596,334	+0.72(+5.87%)
Oct 04, 2016	12.71	12.85	12.12	12.27	459,848	-0.36(-2.85%)
Oct 03, 2016	11.75	12.82	11.70	12.63	1,789,217	+0.84(+7.12%)
Sep 30, 2016	11.92	12.00	11.55	11.79	879,009	-0.29(-2.40%)
Sep 29, 2016	12.68	12.71	11.95	12.08	825,336	-0.64(-5.03%)
Sep 28, 2016	12.99	13.14	12.47	12.72	571,620	-0.08(-0.63%)
Sep 27, 2016	12.45	12.81	12.27	12.80	519,115	+0.42(+3.39%)
Sep 26, 2016	12.55	12.72	12.31	12.38	718,532	-0.18(-1.43%)
Sep 23, 2016	12.87	12.96	12.38	12.56	1,056,601	-0.32(-2.48%)
Sep 22, 2016	13.14	13.58	12.82	12.88	1,398,083	-0.39(-2.94%)
Sep 21, 2016	13.83	13.83	12.79	13.27	1,191,965	-0.48(-3.49%)
Sep 20, 2016	13.80	13.91	13.48	13.75	613,233	+0.18(+1.33%)
Sep 19, 2016	13.90	14.00	13.49	13.57	593,560	-0.27(-1.95%)
Sep 16, 2016	13.61	14.06	13.50	13.84	763,678	+0.38(+2.82%)
Sep 15, 2016	13.53	13.75	13.25	13.46	708,907	-0.05(-0.37%)
Sep 14, 2016	13.68	13.95	13.40	13.51	1,002,136	-0.16(-1.17%)
Sep 13, 2016	14.64	14.67	13.57	13.67	952,943	-1.08(-7.32%)
Sep 12, 2016	14.01	14.78	14.01	14.75	917,293	+0.59(+4.17%)
Sep 09, 2016	15.10	15.23	13.98	14.16	929,352	-1.10(-7.21%)
Sep 08, 2016	15.77	15.85	15.15	15.26	665,859	-0.45(-2.86%)
Sep 07, 2016	15.14	16.00	14.50	15.71	1,223,310	+0.78(+5.22%)
Sep 06, 2016	14.70	15.00	14.52	14.93	431,893	+0.30(+2.05%)
Sep 02, 2016	14.35	14.63	14.63	14.63	261,700	+0.27(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.