Universal Display (NQ: OLED )

171.00 -2.76 (-1.59%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 52.00 52.92 50.31 52.78 624,489 +0.87(+1.67%)
Nov 29, 2016 53.69 53.84 51.71 51.91 574,148 -1.74(-3.24%)
Nov 28, 2016 55.53 56.01 53.17 53.65 727,567 -1.79(-3.22%)
Nov 25, 2016 55.53 55.58 54.59 55.43 238,199 +0.10(+0.17%)
Nov 23, 2016 55.34 55.34 55.34 0 -0.34(-0.61%)
Nov 22, 2016 56.49 56.59 55.48 55.67 459,448 -0.24(-0.43%)
Nov 21, 2016 56.25 56.78 55.34 55.91 398,499 -0.19(-0.34%)
Nov 18, 2016 56.01 57.32 55.58 56.11 399,454 +0.27(+0.48%)
Nov 17, 2016 56.45 56.78 55.38 55.84 652,501 -0.70(-1.24%)
Nov 16, 2016 58.28 59.54 56.35 56.54 529,715 -1.93(-3.30%)
Nov 15, 2016 60.12 60.21 56.74 58.47 972,317 -1.59(-2.65%)
Nov 14, 2016 60.98 62.05 58.52 60.07 735,478 -0.63(-1.03%)
Nov 11, 2016 54.61 60.98 54.56 60.69 1,157,932 +6.37(+11.73%)
Nov 10, 2016 54.71 56.69 54.13 54.32 781,621 +0.43(+0.81%)
Nov 09, 2016 52.63 54.51 51.86 53.89 547,795 -0.24(-0.45%)
Nov 08, 2016 53.40 54.61 52.92 54.13 475,897 +0.72(+1.36%)
Nov 07, 2016 52.87 53.57 51.96 53.40 580,081 +1.74(+3.36%)
Nov 04, 2016 49.01 53.79 48.82 51.67 1,018,853 +1.50(+2.98%)
Nov 03, 2016 49.54 50.70 49.06 50.17 978,795 +1.11(+2.26%)
Nov 02, 2016 49.88 51.62 49.01 49.06 455,447 -0.77(-1.55%)
Nov 01, 2016 50.02 50.82 48.94 49.83 689,525 -0.10(-0.19%)
Oct 31, 2016 48.53 50.36 48.00 49.93 613,502 +1.83(+3.79%)
Oct 28, 2016 47.97 49.31 47.75 48.10 573,775 +0.07(+0.14%)
Oct 27, 2016 48.33 48.47 47.51 48.03 451,238 +0.19(+0.40%)
Oct 26, 2016 47.88 48.28 47.63 47.84 576,432 -0.15(-0.32%)
Oct 25, 2016 49.06 49.28 47.88 48.00 379,905 -0.98(-2.01%)
Oct 24, 2016 48.39 49.30 48.39 48.98 475,485 +1.09(+2.28%)
Oct 21, 2016 48.14 48.35 47.57 47.89 313,922 -0.81(-1.67%)
Oct 20, 2016 48.35 49.06 48.14 48.70 257,326 +0.08(+0.16%)
Oct 19, 2016 48.55 49.07 47.69 48.62 460,766 +0.13(+0.26%)
Oct 18, 2016 48.12 48.67 47.67 48.50 434,393 +0.93(+1.95%)
Oct 17, 2016 47.56 48.22 47.51 47.57 480,307 +0.04(+0.08%)
Oct 14, 2016 48.52 48.93 47.34 47.53 436,744 -0.52(-1.09%)
Oct 13, 2016 47.16 48.26 46.24 48.05 737,996 +0.28(+0.59%)
Oct 12, 2016 48.89 49.53 47.61 47.77 727,770 -0.94(-1.92%)
Oct 11, 2016 51.18 51.38 47.53 48.71 1,692,440 -2.71(-5.28%)
Oct 10, 2016 50.99 51.82 50.99 51.42 359,919 +0.70(+1.37%)
Oct 07, 2016 50.70 51.31 50.37 50.73 700,029 -0.04(-0.08%)
Oct 06, 2016 50.49 50.91 49.49 50.77 581,111 +0.19(+0.38%)
Oct 05, 2016 51.24 51.31 49.85 50.57 716,594 -0.32(-0.63%)
Oct 04, 2016 53.58 53.65 50.34 50.89 1,175,392 -2.83(-5.27%)
Oct 03, 2016 53.67 54.56 53.40 53.72 763,996 +0.12(+0.22%)
Sep 30, 2016 53.36 54.10 48.89 53.61 2,372,468 +0.24(+0.45%)
Sep 29, 2016 56.15 56.32 53.15 53.37 1,072,283 -3.12(-5.52%)
Sep 28, 2016 56.84 57.59 55.66 56.48 504,501 -0.25(-0.44%)
Sep 27, 2016 56.03 56.74 55.07 56.74 455,482 +0.93(+1.66%)
Sep 26, 2016 56.86 56.86 55.29 55.81 439,143 -0.99(-1.75%)
Sep 23, 2016 59.12 59.14 56.24 56.80 703,430 -3.16(-5.27%)
Sep 22, 2016 58.98 60.33 58.98 59.96 503,653 +1.01(+1.72%)
Sep 21, 2016 57.84 59.19 57.10 58.95 412,842 +1.28(+2.23%)
Sep 20, 2016 59.45 59.56 57.63 57.66 414,715 -1.57(-2.66%)
Sep 19, 2016 60.63 61.22 58.87 59.24 585,884 -0.67(-1.11%)
Sep 16, 2016 57.70 60.43 57.51 59.90 997,303 +2.10(+3.63%)
Sep 15, 2016 56.24 58.72 56.24 57.81 550,822 +1.51(+2.68%)
Sep 14, 2016 56.09 56.86 55.59 56.30 544,525 +0.24(+0.43%)
Sep 13, 2016 56.68 56.92 55.37 56.06 567,790 -0.92(-1.61%)
Sep 12, 2016 55.65 56.99 54.90 56.98 618,825 +0.97(+1.72%)
Sep 09, 2016 56.21 57.11 55.86 56.01 804,727 -0.58(-1.02%)
Sep 08, 2016 56.98 56.98 56.15 56.59 621,053 -0.46(-0.81%)
Sep 07, 2016 55.84 57.69 55.72 57.05 892,850 +1.37(+2.46%)
Sep 06, 2016 55.84 56.18 54.65 55.68 869,308 +0.22(+0.40%)
Sep 02, 2016 55.88 55.46 55.46 55.46 430,460 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.