Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	89.72	90.04	88.47	88.90	621,454	-0.79(-0.89%)
Nov 29, 2016	88.36	90.56	88.20	89.69	751,910	+0.00(+0.00%)
Nov 28, 2016	91.45	92.02	89.31	89.69	780,580	-2.31(-2.51%)
Nov 25, 2016	92.60	92.94	91.39	92.00	341,120	+0.02(+0.02%)
Nov 23, 2016		91.98	91.98	91.98	0	-0.16(-0.18%)
Nov 22, 2016	84.10	92.35	83.34	92.14	3,920,080	+5.27(+6.07%)
Nov 21, 2016	86.90	87.90	86.28	86.87	1,622,956	-0.02(-0.02%)
Nov 18, 2016	87.35	87.65	86.16	86.89	844,338	-0.74(-0.85%)
Nov 17, 2016	86.05	87.80	86.05	87.63	626,447	+2.00(+2.34%)
Nov 16, 2016	85.79	86.24	85.13	85.63	502,055	-0.64(-0.74%)
Nov 15, 2016	85.78	86.52	85.20	86.27	423,133	+0.14(+0.16%)
Nov 14, 2016	84.84	86.32	84.62	86.14	627,453	+1.86(+2.21%)
Nov 11, 2016	84.31	85.79	83.79	84.27	620,713	-0.09(-0.11%)
Nov 10, 2016	84.52	85.80	83.73	84.37	563,961	+0.39(+0.47%)
Nov 09, 2016	80.94	84.12	79.38	83.97	1,349,566	+1.99(+2.43%)
Nov 08, 2016	82.84	83.74	81.11	81.98	501,705	-0.89(-1.07%)
Nov 07, 2016	82.23	83.43	81.95	82.87	804,260	+2.15(+2.67%)
Nov 04, 2016	80.36	81.90	80.28	80.72	339,733	+0.34(+0.43%)
Nov 03, 2016	81.23	82.46	80.26	80.38	464,743	-0.61(-0.75%)
Nov 02, 2016	80.48	81.55	79.85	80.98	387,626	+0.70(+0.87%)
Nov 01, 2016	80.39	81.50	80.11	80.28	357,492	+0.18(+0.22%)
Oct 31, 2016	80.79	80.96	79.82	80.10	397,564	-0.42(-0.52%)
Oct 28, 2016	79.58	80.81	79.49	80.52	324,617	+1.02(+1.28%)
Oct 27, 2016	78.87	79.98	77.79	79.50	561,238	+1.25(+1.59%)
Oct 26, 2016	78.17	79.55	78.09	78.26	583,121	-0.32(-0.40%)
Oct 25, 2016	80.67	81.07	78.04	78.57	1,525,273	-4.38(-5.28%)
Oct 24, 2016	82.64	83.07	81.98	82.95	584,115	-1.23(-1.46%)
Oct 21, 2016	82.43	84.61	82.08	84.18	458,407	+1.73(+2.10%)
Oct 20, 2016	82.70	83.01	80.61	82.44	839,194	-0.84(-1.01%)
Oct 19, 2016	82.88	84.23	82.85	83.28	347,901	+0.26(+0.31%)
Oct 18, 2016	82.27	83.78	81.81	83.02	821,498	+1.49(+1.82%)
Oct 17, 2016	81.61	82.35	81.17	81.54	269,814	-0.10(-0.13%)
Oct 14, 2016	81.62	82.23	81.08	81.64	416,963	+0.40(+0.49%)
Oct 13, 2016	81.15	81.62	80.79	81.24	217,835	-0.64(-0.78%)
Oct 12, 2016	81.00	82.45	80.61	81.88	427,744	+0.88(+1.09%)
Oct 11, 2016	82.36	82.36	80.86	81.00	360,557	-1.43(-1.73%)
Oct 10, 2016	81.04	82.67	81.01	82.43	516,261	+1.45(+1.79%)
Oct 07, 2016	80.43	81.16	80.04	80.97	626,375	+0.80(+1.00%)
Oct 06, 2016	79.80	80.93	79.05	80.17	513,745	+0.00(+0.00%)
Oct 05, 2016	80.92	81.08	79.91	80.17	426,468	-0.85(-1.04%)
Oct 04, 2016	81.71	82.49	80.71	81.02	391,540	-0.32(-0.40%)
Oct 03, 2016	82.10	82.86	81.29	81.34	502,802	-0.65(-0.79%)
Sep 30, 2016	81.14	82.63	80.72	81.99	635,326	+1.34(+1.66%)
Sep 29, 2016	81.75	82.27	80.61	80.65	771,915	-1.56(-1.89%)
Sep 28, 2016	83.28	83.83	81.21	82.20	1,631,021	-1.75(-2.09%)
Sep 27, 2016	85.74	86.05	83.66	83.96	1,232,085	-2.96(-3.40%)
Sep 26, 2016	87.07	87.75	86.83	86.91	381,556	-0.38(-0.43%)
Sep 23, 2016	86.47	87.61	86.22	87.29	512,851	+1.21(+1.41%)
Sep 22, 2016	84.97	86.17	84.91	86.08	289,974	+1.24(+1.46%)
Sep 21, 2016	84.19	85.18	83.76	84.84	284,879	+0.59(+0.70%)
Sep 20, 2016	85.14	85.37	83.90	84.25	345,655	-0.44(-0.51%)
Sep 19, 2016	84.84	85.32	83.90	84.68	344,689	-0.21(-0.25%)
Sep 16, 2016	84.40	85.43	84.05	84.90	724,435	+0.71(+0.84%)
Sep 15, 2016	83.50	84.57	83.48	84.19	361,353	+0.48(+0.57%)
Sep 14, 2016	83.49	84.77	83.14	83.71	445,065	+0.42(+0.50%)
Sep 13, 2016	81.98	83.82	81.98	83.29	659,744	+0.50(+0.60%)
Sep 12, 2016	82.66	82.82	81.29	82.79	817,411	+0.15(+0.18%)
Sep 09, 2016	83.34	83.69	82.47	82.65	745,445	-1.13(-1.35%)
Sep 08, 2016	86.33	86.33	83.74	83.78	556,047	-2.58(-2.99%)
Sep 07, 2016	86.56	86.96	85.46	86.36	343,953	+0.05(+0.06%)
Sep 06, 2016	86.71	87.71	85.82	86.31	473,555	-0.46(-0.53%)
Sep 02, 2016	85.20	86.77	86.77	86.77	455,768	+1.56(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.