Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2089 2100 2060 2066 0 -8.48(-0.41%)
Nov 29, 2016 2096 2117 2057 2074 0 -10.56(-0.51%)
Nov 28, 2016 2099 2117 2085 2085 0 -26.22(-1.24%)
Nov 25, 2016 2101 2149 2099 2111 0 +16.96(+0.81%)
Nov 23, 2016 2094 2094 2094 2094 0 +20.21(+0.97%)
Nov 22, 2016 2069 2082 2050 2074 0 +16.05(+0.78%)
Nov 21, 2016 2038 2059 2038 2058 0 +16.98(+0.83%)
Nov 18, 2016 2047 2058 2039 2041 0 -3.53(-0.17%)
Nov 17, 2016 2066 2082 2044 2044 0 -16.98(-0.82%)
Nov 16, 2016 2053 2066 2041 2061 0 +8.69(+0.42%)
Nov 15, 2016 2045 2089 2045 2053 0 -6.02(-0.29%)
Nov 14, 2016 2072 2081 2052 2059 0 -3.83(-0.19%)
Nov 11, 2016 2033 2076 2031 2063 0 +27.17(+1.33%)
Nov 10, 2016 2046 2048 1967 2035 0 -2.93(-0.14%)
Nov 09, 2016 1992 2042 1983 2038 0 +41.21(+2.06%)
Nov 08, 2016 1986 2008 1970 1997 0 +13.25(+0.67%)
Nov 07, 2016 1989 1992 1966 1984 0 +8.66(+0.44%)
Nov 04, 2016 1950 1980 1949 1975 0 +32.13(+1.65%)
Nov 03, 2016 1964 1980 1922 1943 0 -21.35(-1.09%)
Nov 02, 2016 1978 1984 1927 1964 0 -12.60(-0.64%)
Nov 01, 2016 2006 2007 1973 1977 0 -25.10(-1.25%)
Oct 31, 2016 1979 2012 1965 2002 0 +20.25(+1.02%)
Oct 28, 2016 1998 2005 1980 1982 0 -9.71(-0.49%)
Oct 27, 2016 1982 1997 1967 1992 0 +9.26(+0.47%)
Oct 26, 2016 1980 1992 1915 1982 0 +0.56(+0.03%)
Oct 25, 2016 1974 1989 1958 1982 0 +7.50(+0.38%)
Oct 24, 2016 1966 1987 1963 1974 0 +12.77(+0.65%)
Oct 21, 2016 1947 1964 1926 1962 0 +7.85(+0.40%)
Oct 20, 2016 1955 1960 1945 1954 0 -3.21(-0.16%)
Oct 19, 2016 1951 1965 1948 1957 0 +11.46(+0.59%)
Oct 18, 2016 1956 1967 1932 1945 0 -0.05(-0.00%)
Oct 17, 2016 1931 1953 1930 1946 0 +12.25(+0.63%)
Oct 14, 2016 1932 1954 1920 1933 0 +2.94(+0.15%)
Oct 13, 2016 1926 1952 1913 1930 0 +1.22(+0.06%)
Oct 12, 2016 1932 1950 1923 1929 0 +1.96(+0.10%)
Oct 11, 2016 1945 1948 1925 1927 0 -18.75(-0.96%)
Oct 10, 2016 1930 1952 1924 1946 0 +16.69(+0.87%)
Oct 07, 2016 1939 1957 1901 1929 0 -0.83(-0.04%)
Oct 06, 2016 1953 1954 1924 1930 0 -17.00(-0.87%)
Oct 05, 2016 1921 1949 1919 1947 0 +23.30(+1.21%)
Oct 04, 2016 1915 1927 1909 1924 0 +56.30(+3.01%)
Sep 26, 2016 1868 1876 1841 1867 0 -5.36(-0.29%)
Sep 23, 2016 1857 1874 1852 1873 0 +9.63(+0.52%)
Sep 22, 2016 1866 1877 1854 1863 0 -2.30(-0.12%)
Sep 21, 2016 1873 1878 1847 1865 0 -6.28(-0.34%)
Sep 20, 2016 1875 1884 1868 1872 0 -2.38(-0.13%)
Sep 19, 2016 1882 1888 1868 1874 0 -8.69(-0.46%)
Sep 16, 2016 1882 1889 1864 1883 0 +2.35(+0.12%)
Sep 15, 2016 1863 1889 1853 1880 0 +18.59(+1.00%)
Sep 14, 2016 1874 1882 1852 1862 0 -11.18(-0.60%)
Sep 13, 2016 1867 1883 1859 1873 0 -2.80(-0.15%)
Sep 12, 2016 1845 1882 1820 1876 0 +25.95(+1.40%)
Sep 09, 2016 1873 1879 1847 1850 0 -31.43(-1.67%)
Sep 08, 2016 1891 1895 1873 1881 0 -4.37(-0.23%)
Sep 07, 2016 1868 1889 1860 1886 0 +15.54(+0.83%)
Sep 06, 2016 1877 1883 1864 1870 0 -2.98(-0.16%)
Sep 02, 2016 1873 1873 1873 1873 0 -9.70(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.