Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.04	69.74	67.99	68.63	979,760	+1.11(+1.64%)
Nov 29, 2016	67.47	68.27	66.12	67.52	440,919	+0.17(+0.26%)
Nov 28, 2016	67.20	67.78	66.84	67.34	361,044	-0.12(-0.18%)
Nov 25, 2016	67.12	67.54	66.89	67.47	141,912	+0.32(+0.48%)
Nov 23, 2016		67.14	67.14	67.14	0	+1.00(+1.51%)
Nov 22, 2016	65.35	66.25	65.20	66.15	485,568	+0.50(+0.76%)
Nov 21, 2016	65.39	66.38	62.61	65.65	621,217	-0.18(-0.28%)
Nov 18, 2016	66.14	66.16	65.60	65.83	380,268	-0.41(-0.62%)
Nov 17, 2016	66.07	66.30	65.64	66.24	360,309	+0.01(+0.01%)
Nov 16, 2016	65.72	66.34	64.80	66.23	608,734	-0.08(-0.12%)
Nov 15, 2016	66.90	67.22	66.08	66.31	817,876	-1.91(-2.81%)
Nov 14, 2016	65.83	68.25	64.70	68.23	853,893	+2.88(+4.40%)
Nov 11, 2016	64.92	66.20	64.53	65.35	1,393,776	-0.03(-0.05%)
Nov 10, 2016	61.71	66.43	61.52	65.39	1,944,754	+4.11(+6.70%)
Nov 09, 2016	57.65	61.91	57.65	61.28	953,387	+3.15(+5.41%)
Nov 08, 2016	57.70	58.52	57.47	58.13	400,456	+0.15(+0.26%)
Nov 07, 2016	57.25	58.17	57.21	57.98	364,926	+1.49(+2.65%)
Nov 04, 2016	56.15	57.31	56.11	56.49	328,296	+0.54(+0.97%)
Nov 03, 2016	55.76	56.41	55.63	55.94	300,887	+0.39(+0.71%)
Nov 02, 2016	56.57	56.71	55.50	55.55	441,839	-1.05(-1.85%)
Nov 01, 2016	57.60	57.75	56.29	56.60	527,394	-0.94(-1.64%)
Oct 31, 2016	57.47	58.17	57.28	57.54	1,004,367	+0.29(+0.50%)
Oct 28, 2016	57.15	57.72	56.85	57.26	382,440	+0.03(+0.06%)
Oct 27, 2016	57.52	57.59	56.68	57.22	425,740	-0.20(-0.35%)
Oct 26, 2016	56.43	57.88	56.29	57.42	619,198	+0.83(+1.47%)
Oct 25, 2016	56.93	56.97	56.36	56.59	677,633	-0.20(-0.35%)
Oct 24, 2016	57.48	58.23	56.17	56.79	1,123,686	-1.50(-2.58%)
Oct 21, 2016	55.94	58.95	55.34	58.30	1,744,333	+3.24(+5.89%)
Oct 20, 2016	54.00	55.37	54.00	55.05	608,653	+0.72(+1.32%)
Oct 19, 2016	53.78	54.76	53.78	54.34	287,835	+0.83(+1.55%)
Oct 18, 2016	54.35	54.35	53.36	53.51	283,646	-0.23(-0.42%)
Oct 17, 2016	53.88	54.14	53.51	53.73	289,775	-0.31(-0.57%)
Oct 14, 2016	54.49	55.04	54.01	54.04	295,282	-0.10(-0.19%)
Oct 13, 2016	54.00	54.26	53.78	54.14	236,552	-0.39(-0.72%)
Oct 12, 2016	54.21	54.76	54.05	54.54	220,338	+0.52(+0.95%)
Oct 11, 2016	54.83	54.84	53.67	54.02	348,468	-0.94(-1.72%)
Oct 10, 2016	55.28	55.85	54.84	54.97	245,086	-0.24(-0.44%)
Oct 07, 2016	55.83	55.91	55.00	55.21	264,177	-0.67(-1.20%)
Oct 06, 2016	55.10	56.02	54.98	55.88	315,816	+0.74(+1.35%)
Oct 05, 2016	54.84	55.42	54.40	55.14	342,238	+0.58(+1.06%)
Oct 04, 2016	55.12	55.57	54.34	54.56	281,326	-0.41(-0.75%)
Oct 03, 2016	54.49	55.34	54.41	54.97	416,868	+0.24(+0.43%)
Sep 30, 2016	54.15	54.97	51.81	54.74	341,145	+0.38(+0.71%)
Sep 29, 2016	55.04	55.31	54.13	54.35	246,596	-0.66(-1.21%)
Sep 28, 2016	53.81	55.05	53.81	55.02	361,873	+1.15(+2.13%)
Sep 27, 2016	53.48	53.99	53.36	53.87	230,074	+0.37(+0.70%)
Sep 26, 2016	53.63	54.05	52.19	53.50	334,050	-0.24(-0.45%)
Sep 23, 2016	53.65	54.20	53.65	53.74	344,016	-0.24(-0.45%)
Sep 22, 2016	54.19	54.41	53.74	53.99	572,049	+0.25(+0.47%)
Sep 21, 2016	53.13	53.76	52.92	53.73	710,933	+0.87(+1.64%)
Sep 20, 2016	53.50	53.65	52.86	52.86	282,246	-0.30(-0.56%)
Sep 19, 2016	52.99	53.53	52.91	53.16	392,737	+0.34(+0.64%)
Sep 16, 2016	52.43	53.05	52.29	52.82	564,281	-0.11(-0.21%)
Sep 15, 2016	52.30	53.17	52.30	52.93	294,481	+0.68(+1.30%)
Sep 14, 2016	52.62	52.63	51.92	52.26	583,613	-0.31(-0.60%)
Sep 13, 2016	53.45	53.83	52.46	52.57	392,638	-1.35(-2.50%)
Sep 12, 2016	53.26	54.31	53.13	53.92	474,486	+0.22(+0.40%)
Sep 09, 2016	54.94	55.22	53.67	53.70	303,685	-1.71(-3.09%)
Sep 08, 2016	55.61	55.90	55.27	55.41	218,708	-0.38(-0.69%)
Sep 07, 2016	55.42	55.89	55.36	55.80	247,447	+0.21(+0.38%)
Sep 06, 2016	55.75	56.07	55.47	55.59	212,391	-0.26(-0.47%)
Sep 02, 2016	55.65	55.85	55.85	55.85	233,434	+0.57(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.