Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.55	36.95	35.75	36.42	686,360	+0.10(+0.28%)
Nov 29, 2016	35.83	36.49	35.83	36.32	228,489	+0.24(+0.67%)
Nov 28, 2016	36.81	36.94	35.80	36.08	273,067	-0.75(-2.04%)
Nov 25, 2016	36.81	37.08	36.67	36.83	218,425	-0.02(-0.05%)
Nov 23, 2016		36.85	36.85	36.85	0	+0.68(+1.88%)
Nov 22, 2016	35.83	36.58	35.83	36.17	330,746	+0.38(+1.06%)
Nov 21, 2016	36.00	36.25	35.06	35.79	349,400	-0.06(-0.17%)
Nov 18, 2016	36.20	36.20	34.96	35.85	321,233	+0.38(+1.07%)
Nov 17, 2016	34.37	35.75	34.31	35.47	541,720	+1.13(+3.29%)
Nov 16, 2016	34.01	34.75	33.85	34.34	375,473	-0.20(-0.58%)
Nov 15, 2016	32.80	34.54	32.60	34.54	555,417	+1.74(+5.30%)
Nov 14, 2016	33.83	34.16	32.64	32.80	431,243	-1.10(-3.24%)
Nov 11, 2016	32.80	33.93	32.48	33.90	823,302	+1.22(+3.73%)
Nov 10, 2016	32.75	33.49	30.37	32.68	3,178,611	+4.56(+16.22%)
Nov 09, 2016	27.00	28.29	26.14	28.12	710,822	+0.32(+1.15%)
Nov 08, 2016	25.84	28.02	25.84	27.80	680,947	+1.86(+7.17%)
Nov 07, 2016	25.12	26.17	25.03	25.94	328,972	+1.06(+4.26%)
Nov 04, 2016	25.04	25.29	24.85	24.88	115,921	-0.18(-0.72%)
Nov 03, 2016	25.20	25.34	25.03	25.06	146,195	-0.08(-0.32%)
Nov 02, 2016	25.41	25.81	25.12	25.14	136,240	-0.36(-1.41%)
Nov 01, 2016	25.74	26.01	25.34	25.50	94,130	-0.38(-1.47%)
Oct 31, 2016	25.77	25.92	25.32	25.88	103,307	+0.23(+0.90%)
Oct 28, 2016	25.87	26.16	25.58	25.65	137,110	-0.12(-0.47%)
Oct 27, 2016	25.37	25.85	25.29	25.77	230,968	+0.61(+2.42%)
Oct 26, 2016	25.37	25.47	25.09	25.16	206,218	+0.16(+0.64%)
Oct 25, 2016	24.15	25.02	24.15	25.00	301,489	+0.66(+2.71%)
Oct 24, 2016	24.16	24.74	24.05	24.34	208,821	+0.30(+1.25%)
Oct 21, 2016	23.95	24.22	23.77	24.04	297,803	+0.09(+0.38%)
Oct 20, 2016	24.65	24.65	23.87	23.95	126,795	-0.68(-2.76%)
Oct 19, 2016	24.41	24.81	24.31	24.63	195,521	+0.06(+0.24%)
Oct 18, 2016	24.76	25.14	24.54	24.57	66,608	-0.11(-0.45%)
Oct 17, 2016	24.48	25.05	24.36	24.68	140,441	+0.09(+0.37%)
Oct 14, 2016	25.24	25.24	24.53	24.59	76,270	-0.45(-1.80%)
Oct 13, 2016	25.23	25.24	24.73	25.04	145,422	-0.29(-1.14%)
Oct 12, 2016	24.75	25.53	24.71	25.33	205,516	+0.35(+1.40%)
Oct 11, 2016	25.98	25.98	24.78	24.98	163,043	-1.00(-3.85%)
Oct 10, 2016	26.32	26.93	25.92	25.98	118,052	-0.20(-0.76%)
Oct 07, 2016	26.10	26.46	25.96	26.18	176,722	+0.10(+0.38%)
Oct 06, 2016	26.10	26.20	25.91	26.08	131,739	-0.25(-0.95%)
Oct 05, 2016	26.28	26.62	26.12	26.33	84,938	+0.16(+0.61%)
Oct 04, 2016	26.24	26.53	26.08	26.17	175,703	-0.01(-0.04%)
Oct 03, 2016	26.28	26.58	26.14	26.18	83,506	-0.38(-1.43%)
Sep 30, 2016	26.53	26.63	26.02	26.56	95,081	+0.22(+0.84%)
Sep 29, 2016	26.71	26.83	26.31	26.34	162,985	-0.35(-1.31%)
Sep 28, 2016	26.68	26.79	26.21	26.69	224,390	-0.04(-0.15%)
Sep 27, 2016	26.70	26.96	26.51	26.73	74,633	+0.08(+0.30%)
Sep 26, 2016	27.27	27.94	26.58	26.65	245,954	-0.64(-2.35%)
Sep 23, 2016	27.30	27.36	27.14	27.29	204,244	+0.00(+0.00%)
Sep 22, 2016	27.03	27.42	26.91	27.29	386,201	+0.51(+1.90%)
Sep 21, 2016	25.86	26.83	25.38	26.78	196,442	+1.03(+4.00%)
Sep 20, 2016	26.05	26.22	25.75	25.75	126,818	-0.33(-1.27%)
Sep 19, 2016	26.43	26.66	25.92	26.08	145,508	-0.30(-1.14%)
Sep 16, 2016	26.37	26.68	26.26	26.38	90,287	-0.24(-0.90%)
Sep 15, 2016	26.32	26.75	26.20	26.62	114,103	+0.37(+1.41%)
Sep 14, 2016	25.68	26.45	25.65	26.25	229,104	+0.58(+2.26%)
Sep 13, 2016	26.16	26.43	25.26	25.67	199,209	-0.63(-2.40%)
Sep 12, 2016	25.54	26.47	25.47	26.30	235,424	+0.54(+2.10%)
Sep 09, 2016	26.77	26.89	25.66	25.76	255,799	-1.18(-4.38%)
Sep 08, 2016	27.67	27.74	26.84	26.94	189,626	-0.83(-2.99%)
Sep 07, 2016	27.92	27.92	27.30	27.77	151,763	-0.24(-0.86%)
Sep 06, 2016	28.00	28.09	27.51	28.01	278,617	+0.00(+0.00%)
Sep 02, 2016	27.96	28.01	28.01	28.01	269,800	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.