Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.72 25.83 23.37 23.67 229,508 -0.57(-2.36%)
Nov 29, 2016 23.92 25.00 23.42 24.24 131,129 +0.09(+0.36%)
Nov 28, 2016 24.85 25.33 23.72 24.15 156,249 -0.97(-3.85%)
Nov 25, 2016 26.10 26.10 25.09 25.12 60,216 -0.85(-3.28%)
Nov 23, 2016 25.97 25.97 25.97 0 +0.57(+2.25%)
Nov 22, 2016 22.19 25.47 21.82 25.40 321,195 +3.50(+15.99%)
Nov 21, 2016 21.70 22.15 21.28 21.90 134,758 +0.20(+0.94%)
Nov 18, 2016 21.66 21.99 21.35 21.69 149,483 -0.14(-0.62%)
Nov 17, 2016 22.17 22.45 21.43 21.83 182,569 -0.26(-1.18%)
Nov 16, 2016 23.01 23.01 21.70 22.09 156,713 -0.92(-3.99%)
Nov 15, 2016 22.87 23.21 22.26 23.01 118,799 +0.02(+0.08%)
Nov 14, 2016 21.94 23.11 21.69 22.99 244,637 +1.16(+5.32%)
Nov 11, 2016 21.02 21.89 20.70 21.83 120,664 +0.71(+3.34%)
Nov 10, 2016 20.29 21.31 20.03 21.12 179,231 +1.36(+6.90%)
Nov 09, 2016 17.56 20.38 17.56 19.76 367,950 +2.44(+14.07%)
Nov 08, 2016 16.68 18.01 16.58 17.32 199,415 -0.40(-2.24%)
Nov 07, 2016 18.89 19.07 17.44 17.72 205,980 -0.86(-4.63%)
Nov 04, 2016 17.84 19.09 17.29 18.58 215,728 +0.65(+3.61%)
Nov 03, 2016 19.34 20.07 17.21 17.93 201,011 -3.23(-15.26%)
Nov 02, 2016 21.25 21.76 20.99 21.16 78,824 -0.33(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.