Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.87 26.01 25.56 25.62 155,988,976 -0.22(-0.84%)
Nov 29, 2016 25.68 25.97 25.51 25.83 123,064,128 -0.03(-0.10%)
Nov 28, 2016 25.83 26.07 25.82 25.86 116,990,352 -0.05(-0.20%)
Nov 25, 2016 25.76 25.93 25.72 25.91 49,512,392 +0.13(+0.50%)
Nov 23, 2016 25.78 25.78 25.78 0 -0.13(-0.51%)
Nov 22, 2016 25.95 26.06 25.82 25.91 111,969,792 +0.02(+0.06%)
Nov 21, 2016 25.52 25.96 25.50 25.90 126,048,360 +0.39(+1.52%)
Nov 18, 2016 25.43 25.62 25.42 25.51 122,655,384 +0.03(+0.10%)
Nov 17, 2016 25.45 25.58 25.22 25.48 119,187,664 -0.01(-0.04%)
Nov 16, 2016 24.73 25.55 24.71 25.49 253,736,368 +0.67(+2.69%)
Nov 15, 2016 24.70 24.96 24.61 24.83 139,088,704 +0.32(+1.32%)
Nov 14, 2016 24.96 24.99 24.12 24.50 219,904,336 -0.63(-2.51%)
Nov 11, 2016 24.83 25.23 24.70 25.13 147,312,432 +0.15(+0.59%)
Nov 10, 2016 25.75 25.75 24.87 24.98 246,400,496 -0.72(-2.79%)
Nov 09, 2016 25.47 25.80 25.04 25.70 255,245,280 -0.04(-0.16%)
Nov 08, 2016 25.57 25.89 25.43 25.74 104,156,400 +0.15(+0.59%)
Nov 07, 2016 25.51 25.61 25.37 25.59 139,645,856 +0.36(+1.44%)
Nov 04, 2016 25.16 25.55 25.06 25.23 133,044,944 -0.23(-0.90%)
Nov 03, 2016 25.72 25.83 25.39 25.46 116,117,320 -0.28(-1.07%)
Nov 02, 2016 25.69 25.91 25.65 25.73 122,688,896 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.