General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 39.00 39.47 37.85 38.20 36,665,612 -0.64(-1.64%)
Nov 29, 2017 39.98 40.17 38.82 38.83 21,933,708 -0.98(-2.47%)
Nov 28, 2017 39.31 39.96 39.13 39.82 17,975,222 +0.66(+1.70%)
Nov 27, 2017 39.43 38.90 39.15 9,761,229 -0.26(-0.65%)
Nov 24, 2017 39.40 39.48 39.21 39.41 4,293,649 +0.15(+0.38%)
Nov 22, 2017 39.79 39.84 39.19 39.26 11,097,556 -0.60(-1.51%)
Nov 21, 2017 39.95 40.05 39.59 39.86 13,505,125 +0.08(+0.20%)
Nov 20, 2017 39.43 39.97 39.23 39.78 17,070,750 +0.89(+2.28%)
Nov 17, 2017 38.59 39.10 38.55 38.90 11,951,990 +0.25(+0.64%)
Nov 16, 2017 38.15 38.67 37.94 38.65 12,688,805 +0.66(+1.73%)
Nov 15, 2017 37.88 38.15 37.32 37.99 15,364,634 -0.12(-0.33%)
Nov 14, 2017 38.25 38.51 37.88 38.12 10,642,122 -0.51(-1.31%)
Nov 13, 2017 37.76 38.67 37.72 38.62 13,233,997 +0.81(+2.13%)
Nov 10, 2017 37.35 38.12 37.28 37.81 15,909,366 +0.49(+1.31%)
Nov 09, 2017 37.26 37.37 36.89 37.33 10,037,236 +0.00(+0.00%)
Nov 08, 2017 37.10 37.34 36.81 37.33 16,040,827 +0.36(+0.98%)
Nov 07, 2017 37.36 37.59 36.87 36.96 10,016,067 -0.39(-1.04%)
Nov 06, 2017 37.49 37.55 36.65 37.35 15,989,709 -0.18(-0.47%)
Nov 03, 2017 37.76 37.88 37.40 37.53 11,110,849 -0.23(-0.61%)
Nov 02, 2017 38.38 38.38 37.64 37.76 13,545,008 -0.47(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.