Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.270	6.287	6.204	6.237	1,463,835	-0.04(-0.66%)
Nov 29, 2017	6.311	6.349	6.229	6.278	2,203,495	+0.18(+2.99%)
Nov 28, 2017	5.981	6.105	5.972	6.096	1,210,453	+0.09(+1.52%)
Nov 27, 2017	6.030	6.055	5.981	6.005	888,792	-0.07(-1.22%)
Nov 24, 2017	6.088	6.096	6.072	6.080	368,049	+0.04(+0.68%)
Nov 22, 2017	6.063	6.067	6.001	6.038	917,104	-0.03(-0.54%)
Nov 21, 2017	6.105	6.113	6.051	6.072	635,678	-0.02(-0.27%)
Nov 20, 2017	6.080	6.105	6.072	6.088	931,972	+0.01(+0.14%)
Nov 17, 2017	6.030	6.080	6.023	6.080	585,103	+0.04(+0.68%)
Nov 16, 2017	6.047	6.063	6.014	6.038	810,674	-0.02(-0.27%)
Nov 15, 2017	5.997	6.063	5.972	6.055	1,477,098	+0.01(+0.14%)
Nov 14, 2017	6.005	6.055	5.989	6.047	592,886	+0.02(+0.27%)
Nov 13, 2017	5.989	6.038	5.981	6.030	574,903	-0.02(-0.41%)
Nov 10, 2017	6.047	6.084	6.038	6.055	612,465	+0.03(+0.55%)
Nov 09, 2017	5.989	6.030	5.960	6.022	1,313,541	-0.02(-0.41%)
Nov 08, 2017	6.014	6.059	5.990	6.047	662,169	+0.01(+0.14%)
Nov 07, 2017	6.096	6.105	6.030	6.038	929,413	-0.07(-1.08%)
Nov 06, 2017	6.072	6.121	6.055	6.105	446,016	+0.01(+0.14%)
Nov 03, 2017	6.088	6.105	6.063	6.096	677,003	-0.08(-1.34%)
Nov 02, 2017	6.146	6.187	6.096	6.179	1,066,781	-0.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.