Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.38	52.27	51.32	51.61	13,706,352	+0.57(+1.13%)
Nov 29, 2017	51.24	51.98	50.86	51.04	10,567,282	-0.11(-0.22%)
Nov 28, 2017	50.29	51.30	50.26	51.15	10,640,499	+0.76(+1.52%)
Nov 27, 2017	50.69	50.85	50.13	50.39	8,208,951	-0.47(-0.92%)
Nov 24, 2017	51.24	51.28	50.79	50.86	3,613,700	-0.17(-0.34%)
Nov 22, 2017	51.27	51.41	50.78	51.03	9,267,545	+0.21(+0.42%)
Nov 21, 2017	50.89	51.04	50.45	50.81	10,328,908	+0.13(+0.26%)
Nov 20, 2017	50.67	50.99	50.27	50.68	8,650,308	-0.20(-0.39%)
Nov 17, 2017	50.39	51.18	50.30	50.88	9,850,216	+0.53(+1.06%)
Nov 16, 2017	50.58	50.62	50.11	50.35	9,488,151	-0.20(-0.39%)
Nov 15, 2017	51.04	51.27	50.18	50.54	13,721,621	-1.01(-1.96%)
Nov 14, 2017	53.08	53.08	51.51	51.55	12,914,848	-1.86(-3.47%)
Nov 13, 2017	53.58	53.82	53.26	53.41	6,705,379	-0.57(-1.06%)
Nov 10, 2017	54.68	54.71	53.52	53.98	8,009,287	-0.94(-1.72%)
Nov 09, 2017	54.90	55.10	54.61	54.93	7,505,497	-0.14(-0.25%)
Nov 08, 2017	54.73	55.49	54.26	55.07	9,752,160	+0.52(+0.95%)
Nov 07, 2017	55.49	55.58	54.41	54.55	8,702,369	-0.53(-0.97%)
Nov 06, 2017	52.64	55.36	52.50	55.08	17,348,130	+2.87(+5.50%)
Nov 03, 2017	51.85	52.33	51.67	52.21	12,220,488	+0.27(+0.52%)
Nov 02, 2017	52.83	52.83	51.82	51.94	10,939,551	-0.85(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.