Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.99	21.10	20.63	20.83	7,458,841	-0.18(-0.85%)
Nov 29, 2017		21.15	20.90	21.01	3,204,544	-0.05(-0.25%)
Nov 28, 2017	20.95	21.10	20.88	21.06	2,855,623	+0.07(+0.34%)
Nov 27, 2017	21.04	21.11	20.90	20.99	3,054,868	-0.05(-0.25%)
Nov 24, 2017	21.24	21.28	20.99	21.04	1,995,849	-0.16(-0.76%)
Nov 22, 2017	21.06	21.24	21.01	21.20	3,300,106	+0.11(+0.51%)
Nov 21, 2017	20.99	21.15	20.88	21.10	4,614,897	+0.16(+0.77%)
Nov 20, 2017	20.53	20.97	20.51	20.94	5,386,275	+0.43(+2.09%)
Nov 17, 2017	20.47	20.56	20.37	20.51	6,193,775	+0.04(+0.17%)
Nov 16, 2017	20.35	20.49	20.28	20.47	4,521,290	+0.16(+0.79%)
Nov 15, 2017	20.49	20.56	20.28	20.31	4,652,606	-0.20(-0.96%)
Nov 14, 2017	20.35	20.54	20.29	20.51	4,813,649	+0.20(+0.97%)
Nov 13, 2017	20.01	20.38	19.99	20.31	5,064,113	+0.25(+1.25%)
Nov 10, 2017	20.08	20.24	19.97	20.06	5,337,690	+0.00(+0.00%)
Nov 09, 2017	20.19	20.34	20.03	20.06	4,528,297	-0.14(-0.71%)
Nov 08, 2017	20.10	20.31	20.08	20.20	4,440,953	+0.14(+0.71%)
Nov 07, 2017	19.78	20.13	19.58	20.06	7,956,040	+0.36(+1.81%)
Nov 06, 2017	19.99	20.01	19.65	19.70	7,678,698	-0.34(-1.69%)
Nov 03, 2017	20.12	20.20	20.01	20.04	4,724,572	-0.11(-0.53%)
Nov 02, 2017	20.60	20.69	20.08	20.15	6,959,446	-0.41(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.