Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	105.09	105.09	103.35	103.53	2,414,579	-1.27(-1.21%)
Nov 29, 2017	105.69	105.80	104.56	104.79	1,747,296	-1.40(-1.32%)
Nov 28, 2017	106.92	106.92	105.92	106.19	1,300,453	-0.06(-0.06%)
Nov 27, 2017	106.46	106.57	105.89	106.25	2,286,573	-0.05(-0.04%)
Nov 24, 2017	106.06	106.36	105.80	106.30	808,794	+1.64(+1.56%)
Nov 22, 2017	105.48	105.52	104.16	104.66	804,515	+0.12(+0.11%)
Nov 21, 2017	104.24	104.66	104.03	104.55	1,433,251	+0.08(+0.08%)
Nov 20, 2017	103.79	104.54	103.72	104.47	1,541,718	+0.49(+0.47%)
Nov 17, 2017	103.92	104.16	103.61	103.98	1,760,478	+0.07(+0.07%)
Nov 16, 2017	104.69	104.81	103.80	103.90	2,230,477	+1.27(+1.24%)
Nov 15, 2017	102.81	103.17	102.58	102.63	3,029,317	-1.15(-1.11%)
Nov 14, 2017	103.81	104.50	103.45	103.78	2,382,309	-1.01(-0.96%)
Nov 13, 2017	104.09	105.30	104.02	104.79	3,094,457	-0.35(-0.33%)
Nov 10, 2017	104.31	105.19	104.04	105.13	1,647,969	-0.03(-0.03%)
Nov 09, 2017	104.74	105.36	104.56	105.17	1,419,315	+0.04(+0.04%)
Nov 08, 2017	104.97	105.52	104.91	105.12	2,002,678	-0.45(-0.43%)
Nov 07, 2017	105.53	106.62	105.41	105.58	2,902,012	-1.71(-1.59%)
Nov 06, 2017	108.25	108.91	107.22	107.29	1,760,539	-1.02(-0.94%)
Nov 03, 2017	108.55	108.88	108.16	108.31	1,002,519	+0.71(+0.66%)
Nov 02, 2017	108.46	108.51	107.32	107.60	1,040,018	-1.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.