Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	67.38	68.45	67.11	67.75	1,256,296	+0.45(+0.67%)
Nov 29, 2017	65.05	67.30	64.34	67.29	1,206,842	+2.36(+3.63%)
Nov 28, 2017	64.21	64.94	63.65	64.94	1,523,497	+0.69(+1.08%)
Nov 27, 2017	64.55	65.02	64.14	64.24	387,610	-0.40(-0.62%)
Nov 24, 2017	64.23	64.85	63.98	64.65	161,644	+0.59(+0.93%)
Nov 22, 2017	64.21	64.24	63.55	64.05	567,338	-0.10(-0.16%)
Nov 21, 2017	64.13	64.32	63.55	64.15	785,435	+0.10(+0.16%)
Nov 20, 2017	64.48	64.84	63.82	64.05	876,181	-0.55(-0.85%)
Nov 17, 2017	64.46	64.71	64.07	64.60	819,878	+0.01(+0.01%)
Nov 16, 2017	61.35	64.72	61.35	64.59	1,427,579	+3.28(+5.35%)
Nov 15, 2017	60.46	61.35	59.69	61.31	1,185,879	+0.45(+0.74%)
Nov 14, 2017	61.00	61.11	60.45	60.87	610,272	-0.39(-0.64%)
Nov 13, 2017	59.97	61.31	59.90	61.26	688,590	+1.00(+1.65%)
Nov 10, 2017	59.30	60.33	59.18	60.26	698,828	+0.85(+1.43%)
Nov 09, 2017	59.04	59.50	58.55	59.41	786,251	-0.14(-0.23%)
Nov 08, 2017	60.65	60.86	59.43	59.55	1,349,654	-0.85(-1.41%)
Nov 07, 2017	63.19	63.19	60.00	60.40	1,139,505	-2.04(-3.26%)
Nov 06, 2017	62.47	62.98	62.32	62.44	1,082,607	-0.25(-0.39%)
Nov 03, 2017	62.61	62.90	62.12	62.68	568,946	-0.06(-0.10%)
Nov 02, 2017	62.57	62.83	62.27	62.75	638,685	+0.05(+0.07%)
Nov 01, 2017	62.49	63.29	62.25	62.70	856,436	+0.64(+1.03%)
Oct 31, 2017	61.84	62.45	61.79	62.06	481,065	+0.37(+0.61%)
Oct 30, 2017	62.10	62.15	61.47	61.69	393,942	-0.57(-0.91%)
Oct 27, 2017	62.40	62.73	61.60	62.25	341,844	-0.19(-0.31%)
Oct 26, 2017	62.07	62.66	61.66	62.45	376,573	+0.66(+1.06%)
Oct 25, 2017	61.56	62.08	61.34	61.79	389,475	+0.03(+0.04%)
Oct 24, 2017	61.08	61.95	61.08	61.76	443,307	+0.73(+1.20%)
Oct 23, 2017	60.97	61.34	60.67	61.03	263,607	+0.11(+0.18%)
Oct 20, 2017	60.77	61.16	60.71	60.92	348,460	+0.49(+0.82%)
Oct 19, 2017	60.19	60.57	59.88	60.43	252,618	-0.01(-0.02%)
Oct 18, 2017	60.95	61.04	60.39	60.44	312,038	-0.37(-0.60%)
Oct 17, 2017	61.02	61.16	60.77	60.80	330,430	-0.33(-0.54%)
Oct 16, 2017	60.75	61.40	60.69	61.13	729,089	+0.46(+0.75%)
Oct 13, 2017	60.39	61.12	60.12	60.67	548,636	+0.49(+0.82%)
Oct 12, 2017	60.12	60.42	60.00	60.18	410,462	-0.05(-0.09%)
Oct 11, 2017	60.44	60.47	60.04	60.24	492,830	-0.16(-0.26%)
Oct 10, 2017	60.82	60.82	60.25	60.39	353,319	-0.28(-0.47%)
Oct 09, 2017	61.16	61.26	60.67	60.67	304,171	-0.34(-0.55%)
Oct 06, 2017	60.91	61.44	60.25	61.01	652,977	-0.16(-0.25%)
Oct 05, 2017	61.35	61.67	61.12	61.17	518,228	+0.00(+0.00%)
Oct 04, 2017	61.30	61.68	61.00	61.17	475,324	-0.05(-0.07%)
Oct 03, 2017	60.20	61.24	60.11	61.21	906,248	+1.23(+2.05%)
Oct 02, 2017	59.72	60.10	59.72	59.98	832,163	+0.28(+0.47%)
Sep 29, 2017	59.90	60.25	59.52	59.70	507,668	-0.19(-0.32%)
Sep 28, 2017	59.63	60.27	59.48	59.89	588,028	+0.19(+0.32%)
Sep 27, 2017	59.53	59.77	59.38	59.70	476,802	+0.35(+0.58%)
Sep 26, 2017	59.08	59.53	58.73	59.35	603,904	+0.68(+1.17%)
Sep 25, 2017	58.65	58.89	58.56	58.67	268,496	+0.08(+0.14%)
Sep 22, 2017	58.52	59.12	58.50	58.58	253,586	-0.05(-0.08%)
Sep 21, 2017	58.63	58.95	58.35	58.63	1,171,899	+0.18(+0.31%)
Sep 20, 2017	58.79	58.87	58.36	58.45	300,362	-0.15(-0.25%)
Sep 19, 2017	59.15	59.18	58.41	58.59	503,552	-0.51(-0.86%)
Sep 18, 2017	58.45	59.10	58.30	59.10	435,889	+0.66(+1.12%)
Sep 15, 2017	57.98	58.50	57.95	58.45	718,512	+0.44(+0.76%)
Sep 14, 2017	58.00	58.32	57.93	58.01	607,125	-0.10(-0.17%)
Sep 13, 2017	58.11	58.47	57.64	58.11	682,898	-0.01(-0.02%)
Sep 12, 2017	58.15	58.63	57.96	58.12	508,022	+0.08(+0.14%)
Sep 11, 2017	56.66	58.05	56.37	58.04	873,916	+1.73(+3.08%)
Sep 08, 2017	55.93	56.49	55.76	56.30	627,654	+0.32(+0.57%)
Sep 07, 2017	56.06	56.21	55.63	55.98	504,383	-0.03(-0.05%)
Sep 06, 2017	56.27	56.27	55.67	56.01	515,168	-0.05(-0.10%)
Sep 05, 2017	56.62	56.85	56.02	56.06	546,503	-0.81(-1.43%)
Sep 01, 2017	56.81	56.90	56.26	56.88	731,472	+0.23(+0.40%)
Aug 31, 2017	55.74	56.72	55.60	56.65	686,662	+1.15(+2.07%)
Aug 30, 2017	55.38	55.53	55.03	55.50	929,597	+0.12(+0.22%)
Aug 29, 2017	55.35	55.61	55.22	55.38	358,554	-0.35(-0.62%)
Aug 28, 2017	55.91	56.06	55.61	55.72	470,815	-0.19(-0.34%)
Aug 25, 2017	55.98	56.08	55.65	55.91	651,149	+0.14(+0.24%)
Aug 24, 2017	56.12	56.29	55.76	55.78	649,716	-0.25(-0.45%)
Aug 23, 2017	55.50	56.22	55.50	56.03	574,904	+0.13(+0.23%)
Aug 22, 2017	55.66	56.06	55.55	55.90	328,383	+0.52(+0.94%)
Aug 21, 2017	55.38	55.54	55.13	55.38	398,149	-0.08(-0.15%)
Aug 18, 2017	55.34	55.81	55.07	55.47	695,178	+0.14(+0.25%)
Aug 17, 2017	55.92	56.20	55.29	55.33	515,138	-0.66(-1.19%)
Aug 16, 2017	55.71	56.43	55.71	55.99	808,849	+0.37(+0.67%)
Aug 15, 2017	55.61	56.31	55.03	55.62	707,214	-0.05(-0.08%)
Aug 14, 2017	55.71	55.87	55.47	55.67	652,670	+0.35(+0.62%)
Aug 11, 2017	55.38	55.71	54.39	55.32	1,463,362	-0.23(-0.41%)
Aug 10, 2017	55.44	55.82	55.32	55.55	1,028,519	-0.26(-0.47%)
Aug 09, 2017	56.46	56.78	55.68	55.81	908,830	-0.85(-1.49%)
Aug 08, 2017	57.46	57.71	56.55	56.66	683,198	-1.02(-1.77%)
Aug 07, 2017	57.78	58.07	57.56	57.68	804,216	-0.06(-0.11%)
Aug 04, 2017	57.37	57.90	57.28	57.74	761,875	+0.65(+1.13%)
Aug 03, 2017	57.79	57.81	56.38	57.09	1,233,200	-0.58(-1.01%)
Aug 02, 2017	59.95	59.95	57.14	57.68	1,478,493	-1.28(-2.18%)
Aug 01, 2017	59.28	59.81	58.72	58.96	1,182,982	-0.14(-0.23%)
Jul 31, 2017	59.77	59.81	58.78	59.10	986,574	-0.45(-0.75%)
Jul 28, 2017	59.94	60.14	58.93	59.54	826,142	-0.52(-0.86%)
Jul 27, 2017	60.62	60.64	59.65	60.06	818,411	-0.50(-0.83%)
Jul 26, 2017	60.96	61.00	60.36	60.56	316,340	-0.39(-0.64%)
Jul 25, 2017	60.85	61.24	60.62	60.95	520,728	+0.47(+0.78%)
Jul 24, 2017	60.62	60.69	60.10	60.48	475,699	-0.16(-0.27%)
Jul 21, 2017	60.51	60.89	60.24	60.64	389,120	+0.06(+0.11%)
Jul 20, 2017	60.78	60.86	60.48	60.58	474,546	-0.25(-0.42%)
Jul 19, 2017	60.38	60.94	60.38	60.83	718,808	+0.45(+0.74%)
Jul 18, 2017	59.60	60.81	59.30	60.39	916,304	+0.73(+1.22%)
Jul 17, 2017	59.89	60.00	59.60	59.66	730,953	-0.02(-0.03%)
Jul 14, 2017	59.90	60.06	59.66	59.68	583,391	+0.05(+0.09%)
Jul 13, 2017	60.10	60.25	59.50	59.62	1,039,145	-0.47(-0.79%)
Jul 12, 2017	60.21	60.94	59.90	60.10	772,184	+0.18(+0.30%)
Jul 11, 2017	59.92	60.61	59.59	59.91	1,146,506	+0.12(+0.20%)
Jul 10, 2017	59.56	59.97	59.29	59.80	628,131	+0.03(+0.05%)
Jul 07, 2017	59.60	60.38	59.44	59.77	586,905	+0.19(+0.32%)
Jul 06, 2017	59.87	60.15	59.28	59.58	1,018,028	-0.40(-0.67%)
Jul 05, 2017	60.25	60.64	59.75	59.98	1,151,830	-0.31(-0.51%)
Jul 03, 2017	60.14	60.76	60.00	60.29	303,529	+0.34(+0.56%)
Jun 30, 2017	60.17	60.20	59.70	59.95	1,108,248	-0.04(-0.06%)
Jun 29, 2017	60.63	60.88	59.56	59.99	775,721	-0.51(-0.84%)
Jun 28, 2017	61.18	61.21	60.43	60.50	1,543,321	-0.21(-0.34%)
Jun 27, 2017	61.12	61.12	60.61	60.71	694,845	-0.25(-0.40%)
Jun 26, 2017	61.23	61.68	60.94	60.95	538,571	-0.22(-0.36%)
Jun 23, 2017	60.52	61.41	60.34	61.17	820,611	+0.54(+0.89%)
Jun 22, 2017	60.83	61.10	60.47	60.63	521,635	-0.17(-0.28%)
Jun 21, 2017	60.91	60.97	60.47	60.81	532,597	-0.24(-0.39%)
Jun 20, 2017	60.71	61.21	60.27	61.04	792,344	+0.10(+0.16%)
Jun 19, 2017	60.47	61.28	60.41	60.94	730,083	+0.52(+0.86%)
Jun 16, 2017	59.85	60.69	59.67	60.42	2,632,148	+0.47(+0.79%)
Jun 15, 2017	60.26	60.64	59.61	59.95	1,188,123	-0.68(-1.13%)
Jun 14, 2017	60.68	60.68	60.00	60.63	679,477	-0.03(-0.05%)
Jun 13, 2017	60.46	60.74	60.10	60.66	592,488	+0.44(+0.72%)
Jun 12, 2017	60.98	61.32	60.03	60.22	1,512,539	-0.91(-1.49%)
Jun 09, 2017	60.85	61.51	60.77	61.13	537,637	+0.37(+0.61%)
Jun 08, 2017	60.58	60.83	60.01	60.76	492,435	+0.14(+0.22%)
Jun 07, 2017	60.68	60.77	60.00	60.62	759,849	+0.17(+0.29%)
Jun 06, 2017	60.63	60.87	60.08	60.45	702,810	-0.35(-0.58%)
Jun 05, 2017	61.12	61.32	60.73	60.81	597,219	-0.55(-0.89%)
Jun 02, 2017	61.14	61.76	61.04	61.35	743,468	+0.21(+0.34%)
Jun 01, 2017	60.84	61.15	60.60	61.14	995,898	+0.62(+1.02%)
May 31, 2017	60.69	60.75	59.89	60.52	1,797,493	+0.05(+0.08%)
May 30, 2017	60.25	60.68	60.14	60.48	1,134,020	+0.22(+0.37%)
May 26, 2017	60.35	60.58	59.80	60.25	775,892	-0.18(-0.30%)
May 25, 2017	60.24	61.20	60.08	60.44	1,301,521	+0.31(+0.51%)
May 24, 2017	58.51	60.33	58.51	60.13	1,802,361	+1.51(+2.58%)
May 23, 2017	57.69	58.72	57.61	58.61	1,893,625	+1.06(+1.84%)
May 22, 2017	59.07	59.36	57.54	57.55	2,066,302	-1.38(-2.34%)
May 19, 2017	58.02	59.05	57.96	58.93	1,650,518	+0.81(+1.39%)
May 18, 2017	57.18	58.24	56.84	58.12	2,441,662	+0.65(+1.14%)
May 17, 2017	57.39	57.74	56.51	57.47	2,383,110	+0.08(+0.14%)
May 16, 2017	57.13	58.30	57.12	57.39	2,173,539	+0.34(+0.60%)
May 15, 2017	54.71	58.06	54.63	57.05	7,861,432	+3.05(+5.65%)
May 12, 2017	54.24	54.29	53.88	54.00	1,961,045	-0.18(-0.33%)
May 11, 2017	54.87	54.98	53.99	54.17	1,918,627	-0.81(-1.47%)
May 10, 2017	54.66	55.16	54.60	54.98	1,231,990	+0.36(+0.66%)
May 09, 2017	54.60	55.28	54.49	54.62	1,582,759	+0.05(+0.10%)
May 08, 2017	54.63	54.75	54.23	54.57	1,554,645	-0.18(-0.33%)
May 05, 2017	54.11	54.94	54.01	54.75	1,674,000	+0.78(+1.45%)
May 04, 2017	54.00	54.23	53.47	53.97	1,176,028	+0.05(+0.09%)
May 03, 2017	53.95	54.32	53.82	53.92	1,492,822	-0.28(-0.52%)
May 02, 2017	54.43	54.54	53.88	54.20	2,310,001	-0.12(-0.23%)
May 01, 2017	54.86	55.23	54.21	54.32	1,324,531	-0.45(-0.82%)
Apr 28, 2017	54.79	55.08	54.31	54.77	1,507,159	-0.08(-0.15%)
Apr 27, 2017	55.58	55.68	54.63	54.86	1,663,378	-0.51(-0.91%)
Apr 26, 2017	56.58	56.69	55.26	55.36	2,471,618	-1.21(-2.14%)
Apr 25, 2017	56.40	56.85	56.30	56.57	1,713,604	+0.41(+0.73%)
Apr 24, 2017	56.01	56.25	55.56	56.16	1,788,271	+0.70(+1.26%)
Apr 21, 2017	55.76	55.84	55.33	55.46	2,492,883	-0.19(-0.34%)
Apr 20, 2017	55.52	55.92	55.19	55.65	2,311,180	+0.47(+0.86%)
Apr 19, 2017	55.21	55.47	55.10	55.18	1,147,826	+0.20(+0.36%)
Apr 18, 2017	55.03	55.42	54.74	54.98	2,282,266	-0.33(-0.59%)
Apr 17, 2017	54.66	55.56	54.66	55.31	2,436,366	+1.10(+2.03%)
Apr 13, 2017	54.91	55.14	54.18	54.21	998,868	-0.76(-1.39%)
Apr 12, 2017	55.92	55.92	54.76	54.98	1,551,311	-0.95(-1.70%)
Apr 11, 2017	55.88	56.11	55.46	55.93	1,643,727	-0.08(-0.13%)
Apr 10, 2017	55.47	56.04	55.39	56.00	659,170	+0.53(+0.96%)
Apr 07, 2017	55.21	55.74	55.16	55.47	523,966	+0.06(+0.11%)
Apr 06, 2017	55.25	55.43	54.94	55.41	1,417,074	+0.19(+0.35%)
Apr 05, 2017	54.87	55.93	54.87	55.22	3,348,966	+0.32(+0.59%)
Apr 04, 2017	54.94	55.37	54.70	54.90	1,009,619	-0.04(-0.08%)
Apr 03, 2017	55.07	55.37	54.45	54.94	1,447,985	+0.03(+0.06%)
Mar 31, 2017	55.03	55.18	54.85	54.91	1,131,813	-0.09(-0.16%)
Mar 30, 2017	54.84	55.04	54.52	55.00	1,667,919	+0.26(+0.48%)
Mar 29, 2017	54.62	54.82	54.38	54.74	1,376,142	+0.08(+0.15%)
Mar 28, 2017	54.45	54.81	54.12	54.66	1,191,194	+0.28(+0.51%)
Mar 27, 2017	53.27	54.46	53.22	54.38	699,983	+0.34(+0.62%)
Mar 24, 2017	54.43	54.76	53.87	54.04	984,897	-0.40(-0.74%)
Mar 23, 2017	54.04	54.54	53.89	54.44	543,189	+0.41(+0.76%)
Mar 22, 2017	53.69	54.06	53.35	54.03	1,575,210	+0.41(+0.77%)
Mar 21, 2017	54.66	54.83	53.56	53.62	1,180,433	-0.90(-1.66%)
Mar 20, 2017	55.08	55.08	54.49	54.52	664,217	-0.63(-1.14%)
Mar 17, 2017	54.82	55.38	54.55	55.15	1,180,213	+0.58(+1.06%)
Mar 16, 2017	54.99	54.99	54.29	54.57	1,165,809	-0.27(-0.49%)
Mar 15, 2017	54.52	55.07	54.43	54.84	869,576	+0.79(+1.46%)
Mar 14, 2017	53.91	54.17	53.51	54.05	795,903	-0.05(-0.10%)
Mar 13, 2017	53.62	54.30	53.37	54.11	654,733	+0.63(+1.17%)
Mar 10, 2017	53.64	53.76	53.09	53.48	682,323	+0.30(+0.56%)
Mar 09, 2017	53.52	53.74	53.13	53.18	627,959	-0.39(-0.73%)
Mar 08, 2017	52.92	53.62	52.78	53.57	1,052,068	+0.69(+1.30%)
Mar 07, 2017	53.48	53.53	52.71	52.89	1,084,425	-0.47(-0.88%)
Mar 06, 2017	53.68	54.06	53.33	53.36	936,296	-0.90(-1.66%)
Mar 03, 2017	54.25	54.44	53.86	54.26	621,521	+0.14(+0.26%)
Mar 02, 2017	53.94	54.59	53.94	54.11	680,961	-0.22(-0.40%)
Mar 01, 2017	54.32	54.82	54.13	54.33	914,959	+0.82(+1.53%)
Feb 28, 2017	53.55	53.77	52.84	53.51	690,199	-0.15(-0.27%)
Feb 27, 2017	53.92	54.12	53.46	53.66	731,454	-0.22(-0.40%)
Feb 24, 2017	53.79	54.04	52.78	53.88	542,195	-0.30(-0.55%)
Feb 23, 2017	54.58	54.69	53.95	54.18	716,302	-0.18(-0.33%)
Feb 22, 2017	54.14	54.89	54.10	54.36	928,587	-0.10(-0.18%)
Feb 21, 2017	53.92	54.59	53.85	54.45	1,398,349	+0.61(+1.12%)
Feb 17, 2017		53.85	53.85	53.85	0	+0.45(+0.84%)
Feb 16, 2017	53.57	53.91	53.20	53.40	789,100	+0.00(+0.01%)
Feb 15, 2017	53.05	53.46	52.85	53.39	914,747	+0.13(+0.25%)
Feb 14, 2017	53.23	53.38	52.76	53.26	857,967	-0.07(-0.13%)
Feb 13, 2017	52.66	53.54	52.43	53.33	933,821	+0.87(+1.65%)
Feb 10, 2017	52.22	52.65	51.96	52.47	532,579	+0.34(+0.66%)
Feb 09, 2017	52.04	52.24	51.63	52.12	783,556	+0.11(+0.21%)
Feb 08, 2017	51.99	52.07	51.55	52.01	507,464	+0.04(+0.07%)
Feb 07, 2017	51.92	52.25	51.75	51.97	645,160	-0.04(-0.08%)
Feb 06, 2017	52.26	52.41	51.84	52.01	587,518	-0.46(-0.88%)
Feb 03, 2017	51.10	52.70	51.10	52.47	722,860	+0.48(+0.92%)
Feb 02, 2017	52.63	52.66	51.87	52.00	1,174,085	-0.79(-1.49%)
Feb 01, 2017	52.63	52.99	52.15	52.78	1,613,519	+0.16(+0.31%)
Jan 31, 2017	52.57	52.93	52.02	52.62	1,413,127	+0.32(+0.62%)
Jan 30, 2017	52.08	52.35	51.36	52.30	1,952,662	-0.27(-0.51%)
Jan 27, 2017	52.24	53.84	52.24	52.57	2,824,818	+1.18(+2.29%)
Jan 26, 2017	51.24	51.54	50.98	51.39	1,679,744	-0.10(-0.20%)
Jan 25, 2017	50.27	51.50	50.21	51.49	2,359,270	+1.18(+2.35%)
Jan 24, 2017	49.28	50.38	48.66	50.31	1,467,738	+1.24(+2.52%)
Jan 23, 2017	48.86	49.09	48.40	49.07	1,097,620	+0.45(+0.92%)
Jan 20, 2017	48.59	48.87	48.38	48.63	840,271	+0.10(+0.21%)
Jan 19, 2017	48.82	48.93	48.30	48.53	1,101,370	-0.30(-0.62%)
Jan 18, 2017	49.07	49.41	48.69	48.83	860,996	-0.22(-0.45%)
Jan 17, 2017	48.89	49.35	48.21	49.05	890,086	-0.15(-0.30%)
Jan 13, 2017		49.19	49.19	49.19	0	+0.13(+0.26%)
Jan 12, 2017	49.07	49.14	48.47	49.07	843,877	+0.04(+0.07%)
Jan 11, 2017	49.00	49.04	48.65	49.03	762,180	-0.00(-0.01%)
Jan 10, 2017	49.22	49.44	48.80	49.03	673,122	+0.04(+0.07%)
Jan 09, 2017	49.22	49.33	48.88	49.00	762,971	-0.42(-0.84%)
Jan 06, 2017	49.20	49.59	48.98	49.41	469,090	+0.15(+0.31%)
Jan 05, 2017	48.86	49.28	48.70	49.26	1,481,161	+0.21(+0.42%)
Jan 04, 2017	48.48	49.27	48.17	49.06	1,625,153	+0.82(+1.70%)
Jan 03, 2017	48.80	48.82	47.81	48.24	1,137,722	-0.08(-0.16%)
Dec 30, 2016		48.31	48.31	48.31	0	-0.36(-0.74%)
Dec 29, 2016	48.36	48.69	48.32	48.67	692,336	+0.30(+0.63%)
Dec 28, 2016	49.48	49.48	48.32	48.37	1,247,238	-0.72(-1.46%)
Dec 27, 2016	48.63	49.18	48.50	49.08	1,079,883	+0.45(+0.92%)
Dec 23, 2016		48.64	48.64	48.64	0	+0.72(+1.50%)
Dec 22, 2016	48.37	48.37	47.56	47.92	1,276,152	-0.53(-1.09%)
Dec 21, 2016	48.51	48.69	48.22	48.45	1,878,329	-0.12(-0.25%)
Dec 20, 2016	48.56	48.89	48.45	48.57	1,454,159	-0.13(-0.27%)
Dec 19, 2016	48.62	48.73	47.60	48.70	2,294,324	+0.03(+0.06%)
Dec 16, 2016	49.83	50.08	48.67	48.67	3,390,971	-1.16(-2.33%)
Dec 15, 2016	49.31	50.03	49.16	49.83	1,594,357	+0.29(+0.58%)
Dec 14, 2016	50.67	50.95	49.41	49.55	1,677,454	-1.08(-2.14%)
Dec 13, 2016	50.80	51.04	50.04	50.63	1,638,669	-0.10(-0.19%)
Dec 12, 2016	51.70	51.79	50.67	50.73	1,484,396	-0.90(-1.74%)
Dec 09, 2016	50.94	51.66	50.79	51.63	1,468,484	+0.77(+1.52%)
Dec 08, 2016	50.84	50.88	50.50	50.85	1,247,998	+0.15(+0.29%)
Dec 07, 2016	49.57	50.84	49.57	50.71	1,457,884	+1.12(+2.26%)
Dec 06, 2016	49.14	49.61	49.02	49.59	1,159,978	+0.38(+0.76%)
Dec 05, 2016	49.03	49.51	48.78	49.21	1,829,671	+0.52(+1.06%)
Dec 02, 2016	48.73	49.22	48.42	48.69	1,189,125	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.