Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1210 1225 1200 1211 0 +5.80(+0.48%)
Nov 29, 2017 1194 1212 1187 1205 0 +17.50(+1.47%)
Nov 28, 2017 1172 1191 1166 1188 0 +18.67(+1.60%)
Nov 27, 2017 1170 1178 1164 1169 0 +0.47(+0.04%)
Nov 24, 2017 1172 1175 1166 1169 0 +0.43(+0.04%)
Nov 22, 2017 1170 1175 1163 1168 0 +0.21(+0.02%)
Nov 21, 2017 1166 1175 1161 1168 0 +3.63(+0.31%)
Nov 20, 2017 1162 1169 1155 1164 0 +3.08(+0.27%)
Nov 17, 2017 1161 1170 1154 1161 0 -4.13(-0.35%)
Nov 16, 2017 1159 1172 1153 1165 0 +15.28(+1.33%)
Nov 15, 2017 1146 1160 1138 1150 0 -2.96(-0.26%)
Nov 14, 2017 1151 1160 1142 1153 0 -2.63(-0.23%)
Nov 13, 2017 1154 1165 1147 1156 0 -1.96(-0.17%)
Nov 10, 2017 1155 1165 1150 1158 0 +3.74(+0.32%)
Nov 09, 2017 1151 1162 1142 1154 0 -3.56(-0.31%)
Nov 08, 2017 1157 1165 1148 1158 0 -1.76(-0.15%)
Nov 07, 2017 1165 1171 1152 1159 0 -5.17(-0.44%)
Nov 06, 2017 1167 1173 1158 1164 0 -3.15(-0.27%)
Nov 03, 2017 1167 1174 1160 1168 0 -0.48(-0.04%)
Nov 02, 2017 1166 1177 1153 1168 0 +0.78(+0.07%)
Nov 01, 2017 1169 1178 1161 1167 0 +1.67(+0.14%)
Oct 31, 2017 1168 1174 1159 1166 0 -1.04(-0.09%)
Oct 30, 2017 1172 1177 1161 1167 0 -8.81(-0.75%)
Oct 27, 2017 1174 1182 1165 1175 0 -2.42(-0.21%)
Oct 26, 2017 1178 1188 1170 1178 0 +4.58(+0.39%)
Oct 25, 2017 1181 1185 1165 1173 0 -8.04(-0.68%)
Oct 24, 2017 1183 1190 1175 1181 0 +0.21(+0.02%)
Oct 23, 2017 1185 1193 1176 1181 0 -3.90(-0.33%)
Oct 20, 2017 1180 1190 1172 1185 0 +5.99(+0.51%)
Oct 19, 2017 1171 1183 1167 1179 0 +4.36(+0.37%)
Oct 18, 2017 1176 1182 1169 1175 0 +3.29(+0.28%)
Oct 17, 2017 1174 1179 1165 1171 0 -3.17(-0.27%)
Oct 16, 2017 1172 1181 1165 1175 0 +3.80(+0.32%)
Oct 13, 2017 1171 1179 1162 1171 0 -0.75(-0.06%)
Oct 12, 2017 1177 1182 1165 1172 0 -6.55(-0.56%)
Oct 11, 2017 1178 1184 1170 1178 0 -0.09(-0.01%)
Oct 10, 2017 1177 1184 1169 1178 0 +5.96(+0.51%)
Oct 09, 2017 1178 1183 1167 1172 0 -4.85(-0.41%)
Oct 06, 2017 1177 1182 1170 1177 0 -1.89(-0.16%)
Oct 05, 2017 1173 1184 1168 1179 0 +5.09(+0.43%)
Oct 04, 2017 1176 1182 1169 1174 0 -3.35(-0.28%)
Oct 03, 2017 1174 1181 1168 1177 0 +4.83(+0.41%)
Oct 02, 2017 1166 1176 1161 1172 0 +7.01(+0.60%)
Sep 29, 2017 1163 1170 1157 1165 0 +2.33(+0.20%)
Sep 28, 2017 1162 1168 1155 1163 0 +0.97(+0.08%)
Sep 27, 2017 1164 1170 1154 1162 0 +3.05(+0.26%)
Sep 26, 2017 1162 1166 1155 1159 0 -2.26(-0.19%)
Sep 25, 2017 1159 1168 1152 1161 0 +0.44(+0.04%)
Sep 22, 2017 1160 1166 1154 1161 0 +0.07(+0.01%)
Sep 21, 2017 1161 1168 1154 1161 0 -0.09(-0.01%)
Sep 20, 2017 1156 1166 1151 1161 0 +6.34(+0.55%)
Sep 19, 2017 1150 1161 1145 1155 0 +5.39(+0.47%)
Sep 18, 2017 1145 1155 1140 1149 0 +5.53(+0.48%)
Sep 15, 2017 1140 1148 1134 1144 0 +3.96(+0.35%)
Sep 14, 2017 1140 1146 1133 1140 0 -0.55(-0.05%)
Sep 13, 2017 1137 1146 1133 1140 0 +2.11(+0.19%)
Sep 12, 2017 1131 1144 1128 1138 0 +10.04(+0.89%)
Sep 11, 2017 1124 1132 1118 1128 0 +9.08(+0.81%)
Sep 08, 2017 1118 1127 1109 1119 0 -0.56(-0.05%)
Sep 07, 2017 1130 1134 1112 1120 0 -9.42(-0.83%)
Sep 06, 2017 1130 1136 1122 1129 0 +3.69(+0.33%)
Sep 05, 2017 1131 1136 1118 1125 0 -9.11(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.