Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.73	13.76	13.63	13.66	32,367	-0.09(-0.62%)
Nov 29, 2017	13.72	13.79	13.72	13.75	45,298	+0.02(+0.16%)
Nov 28, 2017	13.69	13.76	13.69	13.73	134,134	-0.03(-0.21%)
Nov 27, 2017	13.76	13.76	13.73	13.76	25,791	-0.01(-0.10%)
Nov 24, 2017	13.76	13.78	13.73	13.77	12,400	-0.01(-0.10%)
Nov 22, 2017	13.68	13.79	13.67	13.78	66,091	+0.11(+0.78%)
Nov 21, 2017	13.66	13.72	13.66	13.68	38,190	+0.04(+0.28%)
Nov 20, 2017	13.66	13.66	13.62	13.64	34,679	-0.11(-0.80%)
Nov 17, 2017	13.69	13.77	13.69	13.75	75,893	+0.10(+0.72%)
Nov 16, 2017	13.65	13.68	13.64	13.65	23,643	-0.01(-0.09%)
Nov 15, 2017	13.66	13.69	13.65	13.66	27,090	-0.02(-0.16%)
Nov 14, 2017	13.74	13.74	13.66	13.68	26,604	-0.11(-0.78%)
Nov 13, 2017	13.78	13.85	13.78	13.79	27,874	-0.04(-0.28%)
Nov 10, 2017	13.85	13.86	13.81	13.83	22,683	+0.01(+0.08%)
Nov 09, 2017	13.83	13.88	13.82	13.82	27,318	-0.01(-0.05%)
Nov 08, 2017	13.85	13.87	13.81	13.83	17,058	+0.01(+0.10%)
Nov 07, 2017	13.73	13.82	13.73	13.81	76,348	-0.01(-0.10%)
Nov 06, 2017	13.70	13.86	13.69	13.83	64,733	+0.16(+1.15%)
Nov 03, 2017	13.76	13.76	13.62	13.67	34,250	+0.01(+0.05%)
Nov 02, 2017	13.63	13.68	13.63	13.66	28,818	-0.01(-0.08%)
Nov 01, 2017	13.66	13.70	13.63	13.67	21,252	+0.04(+0.32%)
Oct 31, 2017	13.63	13.64	13.59	13.63	23,388	-0.03(-0.24%)
Oct 30, 2017	13.63	13.66	13.61	13.66	59,857	+0.04(+0.26%)
Oct 27, 2017	13.50	13.63	13.50	13.63	52,837	+0.04(+0.32%)
Oct 26, 2017	13.57	13.60	13.56	13.58	17,988	+0.01(+0.05%)
Oct 25, 2017	13.60	13.64	13.58	13.58	78,407	-0.03(-0.21%)
Oct 24, 2017	13.51	13.63	13.51	13.61	76,143	+0.04(+0.32%)
Oct 23, 2017	13.53	13.60	13.53	13.56	17,133	+0.04(+0.26%)
Oct 20, 2017	13.56	13.56	13.48	13.53	27,870	-0.01(-0.05%)
Oct 19, 2017	13.44	13.56	13.44	13.53	27,285	+0.06(+0.48%)
Oct 18, 2017	13.48	13.52	13.47	13.47	16,577	-0.06(-0.48%)
Oct 17, 2017	13.56	13.57	13.50	13.53	25,369	-0.01(-0.11%)
Oct 16, 2017	13.65	13.65	13.55	13.55	34,204	-0.05(-0.37%)
Oct 13, 2017	13.55	13.61	13.55	13.60	16,770	+0.09(+0.69%)
Oct 12, 2017	13.46	13.55	13.46	13.51	48,990	+0.00(+0.00%)
Oct 11, 2017	13.49	13.53	13.47	13.51	28,119	+0.04(+0.32%)
Oct 10, 2017	13.43	13.53	13.43	13.46	41,262	+0.10(+0.75%)
Oct 09, 2017	13.38	13.39	13.35	13.36	19,504	-0.04(-0.27%)
Oct 06, 2017	13.34	13.40	13.34	13.40	24,543	-0.01(-0.05%)
Oct 05, 2017	13.39	13.45	13.39	13.41	78,496	+0.06(+0.43%)
Oct 04, 2017	13.34	13.38	13.34	13.35	34,581	+0.04(+0.27%)
Oct 03, 2017	13.30	13.34	13.30	13.31	51,448	+0.01(+0.05%)
Oct 02, 2017	13.22	13.33	13.22	13.31	34,303	-0.08(-0.59%)
Sep 29, 2017	13.39	13.44	13.36	13.38	25,239	-0.01(-0.11%)
Sep 28, 2017	13.38	13.40	13.36	13.40	18,930	-0.02(-0.14%)
Sep 27, 2017	13.42	13.43	13.37	13.42	31,348	+0.00(+0.04%)
Sep 26, 2017	13.45	13.45	13.38	13.41	12,411	-0.09(-0.63%)
Sep 25, 2017	13.46	13.50	13.44	13.50	40,601	+0.02(+0.16%)
Sep 22, 2017	13.56	13.56	13.47	13.48	20,396	-0.01(-0.05%)
Sep 21, 2017	13.50	13.52	13.47	13.48	22,538	-0.08(-0.58%)
Sep 20, 2017	13.47	13.61	13.47	13.56	35,611	+0.07(+0.53%)
Sep 19, 2017	13.53	13.55	13.47	13.49	47,610	-0.06(-0.42%)
Sep 18, 2017	13.61	13.61	13.53	13.55	18,426	-0.06(-0.47%)
Sep 15, 2017	13.58	13.63	13.57	13.61	21,317	+0.06(+0.47%)
Sep 14, 2017	13.55	13.62	13.55	13.55	23,180	-0.01(-0.11%)
Sep 13, 2017	13.52	13.56	13.52	13.56	13,041	+0.07(+0.53%)
Sep 12, 2017	13.53	13.55	13.44	13.49	64,491	-0.06(-0.42%)
Sep 11, 2017	13.56	13.56	13.51	13.55	23,196	-0.03(-0.21%)
Sep 08, 2017	13.62	13.62	13.55	13.58	51,018	-0.02(-0.16%)
Sep 07, 2017	13.63	13.64	13.59	13.60	37,584	-0.01(-0.11%)
Sep 06, 2017	13.59	13.64	13.59	13.61	39,533	+0.04(+0.26%)
Sep 05, 2017	13.57	13.63	13.57	13.58	41,598	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.