Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.1903	0.1903	0.1903	0	-0.00(-0.42%)
Nov 28, 2017	0.1911	0.1911	0.1911	0.1911	10,000	-0.02(-9.00%)
Nov 27, 2017	0.2100	0.2100	0.2100	0.2100	30,900	+0.01(+5.85%)
Nov 20, 2017		0.1984	0.1984	0.1984	0	+0.01(+4.26%)
Nov 16, 2017		0.1903	0.1903	0.1903	0	-0.01(-3.79%)
Nov 15, 2017	0.2014	0.2014	0.1978	0.1978	9,500	-0.01(-3.09%)
Nov 13, 2017		0.2041	0.2041	0.2041	0	+0.01(+6.36%)
Nov 10, 2017	0.1931	0.1951	0.1911	0.1919	13,231	-0.01(-6.84%)
Nov 09, 2017	0.1950	0.2060	0.1950	0.2060	16,100	-0.01(-6.06%)
Nov 03, 2017		0.2193	0.2193	0.2193	0	+0.01(+6.47%)
Nov 01, 2017		0.2059	0.2059	0.2059	0	-0.02(-8.58%)
Oct 27, 2017		0.2253	0.2253	0.2253	0	+0.01(+4.16%)
Oct 23, 2017		0.2163	0.2163	0.2163	0	-0.01(-5.92%)
Oct 20, 2017	0.2299	0.2299	0.2299	0.2299	500	-0.00(-0.04%)
Oct 19, 2017	0.2285	0.2300	0.2285	0.2300	7,000	-0.00(-0.43%)
Oct 18, 2017	0.2360	0.2360	0.2310	0.2310	500	-0.01(-2.98%)
Oct 17, 2017	0.2381	0.2381	0.2381	0.2381	100	-0.03(-10.46%)
Oct 16, 2017	0.2659	0.2659	0.2659	0.2659	230	+0.03(+10.76%)
Oct 11, 2017		0.2401	0.2401	0.2401	0	-0.01(-5.15%)
Oct 06, 2017		0.2531	0.2531	0.2531	0	+0.00(+1.65%)
Oct 05, 2017	0.2505	0.2505	0.2490	0.2490	625	-0.00(-1.35%)
Oct 04, 2017	0.2422	0.2525	0.2422	0.2524	26,038	+0.03(+12.18%)
Sep 28, 2017		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 27, 2017	0.2260	0.2267	0.2250	0.2250	2,200	+0.00(+1.35%)
Sep 21, 2017		0.2220	0.2220	0.2220	0	-0.01(-6.21%)
Sep 20, 2017	0.2312	0.2417	0.2312	0.2367	13,300	-0.01(-5.47%)
Sep 15, 2017		0.2504	0.2504	0.2504	0	+0.02(+9.34%)
Sep 14, 2017	0.2425	0.2425	0.2290	0.2290	13,000	-0.01(-4.58%)
Sep 13, 2017	0.2273	0.2400	0.2273	0.2400	7,200	+0.00(+0.97%)
Sep 12, 2017	0.2377	0.2377	0.2377	0.2377	140	+0.01(+3.35%)
Sep 08, 2017		0.2300	0.2300	0.2300	0	+0.01(+4.50%)
Sep 07, 2017	0.2201	0.2201	0.2201	0.2201	5,000	+0.01(+2.37%)
Sep 06, 2017	0.2177	0.2177	0.2150	0.2150	10,400	-0.01(-2.54%)
Sep 05, 2017	0.2234	0.2234	0.2206	0.2206	2,100	+0.02(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.