Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.78	44.86	44.68	44.77	29,725	+0.17(+0.38%)
Nov 29, 2017	44.61	44.71	44.56	44.60	29,246	-0.06(-0.12%)
Nov 28, 2017	44.52	44.68	44.46	44.65	29,234	+0.36(+0.81%)
Nov 27, 2017	44.41	44.44	44.28	44.29	35,789	-0.12(-0.27%)
Nov 24, 2017	44.46	44.46	44.40	44.41	3,612	+0.23(+0.53%)
Nov 22, 2017	44.34	44.34	44.12	44.18	6,188	-0.03(-0.08%)
Nov 21, 2017	44.15	44.26	44.11	44.21	13,594	+0.26(+0.59%)
Nov 20, 2017	43.97	44.07	43.94	43.95	27,130	-0.07(-0.16%)
Nov 17, 2017	43.97	44.04	43.87	44.02	14,593	-0.03(-0.08%)
Nov 16, 2017	43.91	44.14	43.88	44.06	25,692	+0.51(+1.16%)
Nov 15, 2017	43.76	43.76	43.54	43.55	23,151	-0.32(-0.73%)
Nov 14, 2017	43.71	43.96	43.71	43.87	40,349	+0.04(+0.08%)
Nov 13, 2017	43.64	43.94	43.64	43.84	20,395	+0.10(+0.23%)
Nov 10, 2017	43.45	43.74	43.45	43.74	8,112	+0.23(+0.54%)
Nov 09, 2017	43.38	43.58	43.31	43.50	12,198	+0.02(+0.05%)
Nov 08, 2017	43.19	43.51	43.19	43.48	30,785	+0.29(+0.66%)
Nov 07, 2017	42.96	43.19	42.96	43.19	55,994	+0.10(+0.23%)
Nov 06, 2017	43.26	43.26	43.10	43.10	26,508	-0.18(-0.41%)
Nov 03, 2017	43.28	43.38	43.27	43.27	16,400	-0.01(-0.03%)
Nov 02, 2017	43.26	43.28	43.12	43.28	38,897	+0.02(+0.05%)
Nov 01, 2017	43.34	43.42	43.25	43.26	56,431	-0.08(-0.18%)
Oct 31, 2017	43.20	43.40	43.20	43.34	45,154	+0.33(+0.77%)
Oct 30, 2017		43.21	42.99	43.01	46,289	-0.19(-0.43%)
Oct 27, 2017	43.39	43.39	43.12	43.20	14,584	-0.19(-0.44%)
Oct 26, 2017	43.39	43.54	43.36	43.39	13,615	+0.11(+0.26%)
Oct 25, 2017	43.38	43.38	43.10	43.28	33,520	-0.13(-0.30%)
Oct 24, 2017	43.59	43.59	43.40	43.41	21,216	-0.19(-0.43%)
Oct 23, 2017	43.73	43.79	43.59	43.60	21,814	-0.12(-0.27%)
Oct 20, 2017	43.84	44.55	43.69	43.72	12,578	-0.25(-0.56%)
Oct 19, 2017	44.02	44.02	43.89	43.96	16,789	-0.32(-0.73%)
Oct 18, 2017	44.25	44.29	44.18	44.29	19,018	+0.09(+0.21%)
Oct 17, 2017	44.26	44.27	44.12	44.20	24,805	-0.14(-0.32%)
Oct 16, 2017	44.43	44.43	44.34	44.34	59,656	-0.10(-0.23%)
Oct 13, 2017	44.41	44.51	44.40	44.44	36,408	+0.19(+0.44%)
Oct 12, 2017	44.03	44.28	44.03	44.25	25,380	+0.19(+0.43%)
Oct 11, 2017	44.00	44.11	43.99	44.06	70,363	+0.20(+0.46%)
Oct 10, 2017	43.74	43.90	43.74	43.86	20,695	+0.40(+0.91%)
Oct 09, 2017	43.52	43.58	43.45	43.46	9,477	+0.05(+0.13%)
Oct 06, 2017	43.51	43.51	43.39	43.41	12,388	-0.25(-0.58%)
Oct 05, 2017	43.66	43.77	43.66	43.66	14,929	+0.02(+0.05%)
Oct 04, 2017	43.48	43.72	43.47	43.64	25,256	+0.14(+0.32%)
Oct 03, 2017	43.43	43.52	43.43	43.50	15,480	+0.09(+0.20%)
Oct 02, 2017	43.43	43.49	43.36	43.42	57,632	+0.01(+0.03%)
Sep 29, 2017	43.48	43.48	43.40	43.40	8,811	+0.09(+0.22%)
Sep 28, 2017	43.28	43.41	43.19	43.31	92,253	-0.11(-0.26%)
Sep 27, 2017	43.53	43.53	43.27	43.42	14,966	-0.20(-0.47%)
Sep 26, 2017	43.58	43.64	43.58	43.62	15,339	+0.09(+0.21%)
Sep 25, 2017	43.42	43.59	43.42	43.53	11,811	+0.09(+0.21%)
Sep 22, 2017	43.50	43.51	43.37	43.44	11,401	+0.05(+0.12%)
Sep 21, 2017	43.61	43.61	43.39	43.39	33,870	-0.34(-0.77%)
Sep 20, 2017	44.09	44.09	43.57	43.73	22,103	-0.51(-1.15%)
Sep 19, 2017	44.27	44.27	44.15	44.23	23,773	-0.04(-0.09%)
Sep 18, 2017	44.26	44.35	44.17	44.27	55,286	+0.08(+0.19%)
Sep 15, 2017	44.19	44.26	44.18	44.19	11,851	+0.02(+0.06%)
Sep 14, 2017	44.14	44.17	44.10	44.17	26,091	-0.09(-0.21%)
Sep 13, 2017	44.30	44.36	44.26	44.26	6,507	-0.11(-0.25%)
Sep 12, 2017	44.33	44.37	44.28	44.37	24,324	-0.01(-0.02%)
Sep 11, 2017	44.34	44.48	44.34	44.38	16,405	+0.18(+0.41%)
Sep 08, 2017	44.32	44.33	44.20	44.20	14,643	-0.10(-0.23%)
Sep 07, 2017	44.29	44.33	44.23	44.30	16,587	+0.17(+0.39%)
Sep 06, 2017	44.03	44.17	43.98	44.13	14,530	+0.32(+0.73%)
Sep 05, 2017	43.78	43.91	43.65	43.81	48,166	-0.09(-0.21%)
Sep 01, 2017	43.87	43.91	43.85	43.91	11,225	+0.11(+0.24%)
Aug 31, 2017	43.78	43.86	43.69	43.80	50,310	+0.08(+0.19%)
Aug 30, 2017	43.65	43.76	43.64	43.72	56,750	+0.05(+0.12%)
Aug 29, 2017	43.54	43.76	43.54	43.67	35,324	+0.05(+0.11%)
Aug 28, 2017	43.75	43.75	43.55	43.62	49,984	-0.11(-0.25%)
Aug 25, 2017	43.69	43.82	43.63	43.73	73,115	+0.14(+0.32%)
Aug 24, 2017	44.02	44.02	43.59	43.59	13,981	-0.40(-0.91%)
Aug 23, 2017	43.94	44.00	43.91	43.99	4,719	-0.01(-0.02%)
Aug 22, 2017	44.11	44.11	43.99	44.00	20,932	+0.01(+0.01%)
Aug 21, 2017	43.86	44.02	43.85	43.99	21,474	+0.22(+0.49%)
Aug 18, 2017	43.85	43.90	43.78	43.78	10,985	-0.11(-0.24%)
Aug 17, 2017	44.17	44.28	43.88	43.88	21,071	-0.37(-0.84%)
Aug 16, 2017	44.12	44.31	44.12	44.26	18,713	+0.11(+0.24%)
Aug 15, 2017	43.98	44.17	43.91	44.15	24,604	+0.14(+0.32%)
Aug 14, 2017	43.92	44.06	43.92	44.01	13,505	+0.32(+0.73%)
Aug 11, 2017	43.76	43.83	43.68	43.69	30,009	-0.08(-0.18%)
Aug 10, 2017	43.83	43.89	43.75	43.77	21,061	-0.19(-0.43%)
Aug 09, 2017	43.96	44.04	43.91	43.96	16,637	-0.03(-0.08%)
Aug 08, 2017	44.13	44.19	43.97	43.99	20,956	-0.23(-0.53%)
Aug 07, 2017	43.96	44.23	43.96	44.23	23,515	+0.14(+0.32%)
Aug 04, 2017	44.13	44.24	43.98	44.09	32,221	+0.00(+0.00%)
Aug 03, 2017	44.02	44.24	44.02	44.09	37,851	+0.15(+0.34%)
Aug 02, 2017	43.95	43.98	43.87	43.94	117,152	+0.00(+0.01%)
Aug 01, 2017	44.02	44.04	43.93	43.93	8,438	+0.05(+0.11%)
Jul 31, 2017	43.91	43.96	43.81	43.88	8,248	-0.15(-0.34%)
Jul 28, 2017	44.29	44.30	43.59	44.03	201,153	-0.23(-0.51%)
Jul 27, 2017	44.28	44.33	44.13	44.26	29,992	+0.21(+0.48%)
Jul 26, 2017	44.02	44.14	43.94	44.05	11,654	+0.11(+0.25%)
Jul 25, 2017	43.99	44.00	43.91	43.94	19,079	+0.12(+0.26%)
Jul 24, 2017	43.96	43.96	43.82	43.82	10,807	-0.29(-0.65%)
Jul 21, 2017	43.98	44.11	43.97	44.11	22,309	+0.00(+0.01%)
Jul 20, 2017	44.01	44.20	44.00	44.11	18,035	+0.12(+0.26%)
Jul 19, 2017	43.88	44.00	43.86	43.99	10,523	+0.20(+0.46%)
Jul 18, 2017	43.73	43.82	43.71	43.79	49,731	+0.03(+0.07%)
Jul 17, 2017	43.77	43.81	43.68	43.76	100,618	+0.03(+0.06%)
Jul 14, 2017	43.53	43.77	43.53	43.74	44,375	+0.29(+0.66%)
Jul 13, 2017	43.50	43.50	43.39	43.45	38,679	+0.12(+0.28%)
Jul 12, 2017	43.25	43.39	43.17	43.33	33,056	+0.38(+0.88%)
Jul 11, 2017	42.88	43.01	42.78	42.95	66,795	-0.06(-0.14%)
Jul 10, 2017	43.12	43.14	43.01	43.01	34,834	-0.12(-0.29%)
Jul 07, 2017	43.13	43.16	43.04	43.14	8,827	+0.08(+0.19%)
Jul 06, 2017	43.12	43.17	43.05	43.06	47,664	-0.23(-0.54%)
Jul 05, 2017	43.40	43.40	43.21	43.29	79,709	-0.18(-0.42%)
Jul 03, 2017	43.51	43.65	43.43	43.48	345,155	-0.11(-0.24%)
Jun 30, 2017	43.66	43.71	43.55	43.58	17,282	-0.03(-0.07%)
Jun 29, 2017	44.01	44.01	43.48	43.61	57,181	-0.62(-1.40%)
Jun 28, 2017	44.18	44.27	44.16	44.23	52,703	+0.23(+0.51%)
Jun 27, 2017	44.13	44.20	44.00	44.00	46,533	-0.21(-0.47%)
Jun 26, 2017	44.27	44.36	44.21	44.21	33,532	+0.35(+0.79%)
Jun 23, 2017	43.77	43.96	43.77	43.87	43,146	+0.07(+0.16%)
Jun 22, 2017	43.99	44.01	43.80	43.80	25,110	-0.31(-0.71%)
Jun 21, 2017	44.18	44.18	44.08	44.11	10,917	-0.17(-0.38%)
Jun 20, 2017	44.41	44.41	44.23	44.28	29,373	-0.10(-0.22%)
Jun 19, 2017	44.31	44.37	44.25	44.37	14,396	+0.18(+0.40%)
Jun 16, 2017	44.30	44.30	44.00	44.20	16,611	-0.19(-0.42%)
Jun 15, 2017	44.11	44.41	44.11	44.38	42,035	-0.11(-0.25%)
Jun 14, 2017	44.47	44.58	44.45	44.49	17,491	+0.26(+0.59%)
Jun 13, 2017	44.18	44.33	44.11	44.23	59,548	+0.10(+0.22%)
Jun 12, 2017	44.14	44.26	44.08	44.13	21,302	-0.03(-0.06%)
Jun 09, 2017	44.30	44.32	44.09	44.16	52,729	-0.23(-0.51%)
Jun 08, 2017	44.67	44.67	44.29	44.39	20,057	-0.56(-1.24%)
Jun 07, 2017	44.98	44.98	44.82	44.94	23,301	-0.08(-0.18%)
Jun 06, 2017	44.98	45.04	44.95	45.02	35,786	-0.02(-0.04%)
Jun 05, 2017	44.98	45.06	44.86	45.04	212,504	+0.05(+0.12%)
Jun 02, 2017	44.88	44.98	44.80	44.98	16,599	+0.21(+0.47%)
Jun 01, 2017	44.58	44.81	44.52	44.77	144,964	+0.27(+0.62%)
May 31, 2017	44.51	44.64	44.44	44.50	32,188	+0.12(+0.28%)
May 30, 2017	44.25	44.39	44.25	44.38	22,357	-0.04(-0.09%)
May 26, 2017	44.25	44.42	44.25	44.42	36,341	+0.14(+0.31%)
May 25, 2017	44.15	44.37	44.14	44.28	33,016	+0.20(+0.45%)
May 24, 2017	43.95	44.08	43.89	44.08	18,674	+0.13(+0.31%)
May 23, 2017	44.04	44.14	43.92	43.94	77,622	-0.05(-0.11%)
May 22, 2017	43.80	44.07	43.80	43.99	53,566	+0.27(+0.63%)
May 19, 2017	43.51	43.77	43.51	43.72	25,822	+0.34(+0.79%)
May 18, 2017	43.33	43.47	43.29	43.37	49,131	-0.16(-0.36%)
May 17, 2017	43.51	43.65	43.51	43.53	76,659	-0.08(-0.19%)
May 16, 2017	43.51	43.65	43.51	43.61	196,963	+0.31(+0.71%)
May 15, 2017	43.26	43.34	43.26	43.31	21,368	+0.13(+0.31%)
May 12, 2017	43.17	43.22	43.10	43.17	31,334	+0.10(+0.22%)
May 11, 2017	42.98	43.10	42.97	43.08	38,143	+0.00(+0.01%)
May 10, 2017	43.02	43.09	43.01	43.07	15,762	+0.04(+0.09%)
May 09, 2017	43.13	43.13	42.97	43.03	85,190	-0.03(-0.06%)
May 08, 2017	43.07	43.10	43.01	43.06	45,016	+0.02(+0.04%)
May 05, 2017	42.96	43.09	42.91	43.04	53,353	+0.21(+0.48%)
May 04, 2017	42.57	42.95	42.57	42.83	59,666	+0.39(+0.91%)
May 03, 2017	42.48	42.53	42.40	42.45	30,272	-0.08(-0.18%)
May 02, 2017	42.56	42.58	42.48	42.52	43,043	+0.01(+0.02%)
May 01, 2017	42.70	42.70	42.51	42.51	367,563	-0.07(-0.17%)
Apr 28, 2017	42.50	42.59	42.46	42.59	13,997	+0.00(+0.01%)
Apr 27, 2017	42.59	42.63	42.52	42.58	23,123	-0.02(-0.04%)
Apr 26, 2017	42.81	42.88	42.60	42.60	43,527	-0.27(-0.63%)
Apr 25, 2017	42.79	42.94	42.79	42.87	47,253	+0.06(+0.15%)
Apr 24, 2017	42.70	42.83	42.66	42.81	25,500	+0.59(+1.40%)
Apr 21, 2017	42.25	42.25	42.15	42.21	9,972	-0.08(-0.18%)
Apr 20, 2017	42.32	42.33	42.23	42.29	59,277	+0.05(+0.13%)
Apr 19, 2017	42.46	42.46	42.19	42.24	28,023	-0.35(-0.81%)
Apr 18, 2017	42.49	42.58	42.43	42.58	21,907	+0.10(+0.24%)
Apr 17, 2017	42.32	42.50	42.29	42.48	16,955	+0.34(+0.81%)
Apr 13, 2017	42.26	42.29	42.14	42.14	49,409	-0.22(-0.53%)
Apr 12, 2017	42.13	42.36	42.13	42.36	44,722	+0.15(+0.36%)
Apr 11, 2017	42.02	42.21	42.02	42.21	34,619	+0.21(+0.51%)
Apr 10, 2017	41.96	42.05	41.92	42.00	26,425	+0.08(+0.20%)
Apr 07, 2017	41.88	42.00	41.88	41.91	14,581	+0.11(+0.27%)
Apr 06, 2017	41.84	41.92	41.79	41.80	37,007	-0.06(-0.15%)
Apr 05, 2017	41.88	42.04	41.80	41.86	17,232	-0.11(-0.26%)
Apr 04, 2017	41.82	41.97	41.75	41.97	11,071	+0.06(+0.14%)
Apr 03, 2017	41.94	41.94	41.75	41.91	29,276	+0.01(+0.03%)
Mar 31, 2017	41.88	42.00	41.82	41.90	18,043	-0.08(-0.20%)
Mar 30, 2017	42.09	42.11	41.95	41.98	13,596	-0.15(-0.35%)
Mar 29, 2017	42.01	42.16	42.01	42.13	25,422	+0.03(+0.06%)
Mar 28, 2017	41.95	42.16	41.95	42.11	364,700	+0.02(+0.06%)
Mar 27, 2017	41.92	42.08	41.92	42.08	27,475	+0.09(+0.22%)
Mar 24, 2017	42.06	42.07	41.92	41.99	20,930	+0.05(+0.11%)
Mar 23, 2017	41.92	42.13	41.86	41.94	20,394	-0.05(-0.11%)
Mar 22, 2017	42.11	42.11	41.94	41.99	133,361	-0.02(-0.05%)
Mar 21, 2017	42.20	42.24	42.01	42.01	16,808	-0.01(-0.02%)
Mar 20, 2017	42.00	42.08	42.00	42.02	23,344	+0.02(+0.05%)
Mar 17, 2017	42.01	42.16	42.00	42.00	20,209	+0.08(+0.18%)
Mar 16, 2017	41.89	41.95	41.89	41.92	24,779	+0.06(+0.15%)
Mar 15, 2017	41.45	41.88	41.44	41.86	25,441	+0.41(+0.99%)
Mar 14, 2017	41.44	41.50	41.38	41.45	27,101	-0.10(-0.23%)
Mar 13, 2017	41.43	41.55	41.43	41.55	32,088	+0.13(+0.32%)
Mar 10, 2017	41.38	41.50	41.34	41.42	39,448	+0.23(+0.55%)
Mar 09, 2017	41.11	41.19	41.10	41.19	31,109	+0.07(+0.16%)
Mar 08, 2017	41.12	41.17	41.06	41.12	34,702	-0.12(-0.30%)
Mar 07, 2017	41.12	41.31	41.12	41.24	52,478	-0.05(-0.12%)
Mar 06, 2017	41.27	41.31	41.22	41.30	80,027	-0.06(-0.15%)
Mar 03, 2017	41.31	41.42	41.20	41.36	49,641	-0.02(-0.05%)
Mar 02, 2017	41.33	41.44	41.28	41.38	70,365	-0.16(-0.38%)
Mar 01, 2017	41.38	41.66	41.33	41.54	54,475	+0.14(+0.35%)
Feb 28, 2017	41.25	41.45	41.25	41.39	119,748	+0.04(+0.09%)
Feb 27, 2017	41.41	41.41	41.31	41.35	38,950	-0.16(-0.38%)
Feb 24, 2017	41.37	41.51	41.37	41.51	24,535	+0.02(+0.04%)
Feb 23, 2017	41.42	41.59	41.39	41.49	24,281	+0.15(+0.36%)
Feb 22, 2017	41.23	41.36	41.17	41.35	50,097	+0.17(+0.41%)
Feb 21, 2017	40.93	41.21	40.79	41.18	115,183	+0.16(+0.40%)
Feb 17, 2017		41.01	41.01	41.01	0	+0.40(+0.99%)
Feb 16, 2017	40.46	40.61	40.36	40.61	51,180	+0.14(+0.35%)
Feb 15, 2017	40.16	40.53	40.16	40.47	89,267	+0.22(+0.56%)
Feb 14, 2017	40.26	40.30	40.03	40.25	67,751	-0.13(-0.31%)
Feb 13, 2017	40.38	40.40	40.26	40.37	52,497	+0.04(+0.09%)
Feb 10, 2017	40.30	40.36	40.23	40.33	127,760	-0.05(-0.11%)
Feb 09, 2017	40.30	40.40	40.28	40.38	34,830	+0.03(+0.08%)
Feb 08, 2017	40.14	40.35	40.12	40.35	35,425	+0.32(+0.80%)
Feb 07, 2017	39.80	40.05	39.80	40.03	30,376	+0.22(+0.55%)
Feb 06, 2017	39.90	39.90	39.76	39.81	16,846	-0.24(-0.61%)
Feb 03, 2017	39.93	40.14	39.93	40.05	38,520	+0.24(+0.60%)
Feb 02, 2017	39.67	39.87	39.67	39.81	40,501	+0.27(+0.67%)
Feb 01, 2017	39.70	39.70	39.39	39.55	26,631	-0.08(-0.19%)
Jan 31, 2017	39.46	39.63	39.46	39.62	27,682	+0.16(+0.41%)
Jan 30, 2017	39.36	39.47	39.33	39.46	30,831	-0.10(-0.26%)
Jan 27, 2017	39.72	39.72	39.50	39.56	63,833	-0.09(-0.23%)
Jan 26, 2017	39.79	39.79	39.66	39.66	41,241	-0.25(-0.62%)
Jan 25, 2017	39.90	39.93	39.79	39.90	36,414	+0.13(+0.32%)
Jan 24, 2017	39.56	39.81	39.56	39.78	55,566	+0.19(+0.49%)
Jan 23, 2017	39.46	39.61	39.46	39.59	53,765	+0.09(+0.23%)
Jan 20, 2017	39.34	39.52	39.34	39.50	34,662	+0.24(+0.62%)
Jan 19, 2017	39.38	39.38	39.22	39.25	33,737	-0.04(-0.11%)
Jan 18, 2017	39.33	39.42	39.29	39.29	57,804	-0.00(-0.01%)
Jan 17, 2017	38.95	39.32	38.95	39.30	34,545	+0.27(+0.69%)
Jan 13, 2017		39.03	39.03	39.03	0	+0.04(+0.10%)
Jan 12, 2017	38.94	39.03	38.93	38.99	126,107	+0.02(+0.04%)
Jan 11, 2017	38.87	38.99	38.79	38.97	26,947	+0.14(+0.37%)
Jan 10, 2017	38.97	38.97	38.83	38.83	226,308	-0.21(-0.53%)
Jan 09, 2017	39.13	39.13	38.99	39.04	44,433	-0.11(-0.28%)
Jan 06, 2017	39.13	39.17	38.96	39.15	62,994	-0.07(-0.17%)
Jan 05, 2017	39.07	39.28	39.00	39.21	17,519	+0.22(+0.57%)
Jan 04, 2017	38.89	39.03	38.89	38.99	34,799	+0.17(+0.43%)
Jan 03, 2017	38.80	38.83	38.66	38.82	37,482	-0.00(-0.01%)
Dec 30, 2016		38.82	38.82	38.82	0	-0.09(-0.23%)
Dec 29, 2016	38.82	38.93	38.82	38.91	116,601	+0.22(+0.58%)
Dec 28, 2016	38.77	38.81	38.63	38.69	33,772	-0.19(-0.49%)
Dec 27, 2016	38.83	38.95	38.83	38.88	36,151	+0.03(+0.07%)
Dec 23, 2016		38.85	38.85	38.85	0	+0.08(+0.21%)
Dec 22, 2016	38.79	38.97	38.69	38.77	34,175	-0.04(-0.10%)
Dec 21, 2016	38.83	39.01	38.81	38.81	43,634	+0.01(+0.03%)
Dec 20, 2016	38.82	38.84	38.74	38.80	94,939	-0.03(-0.09%)
Dec 19, 2016	38.80	38.95	38.75	38.83	204,175	+0.08(+0.21%)
Dec 16, 2016	38.66	38.75	38.62	38.75	38,203	+0.13(+0.35%)
Dec 15, 2016	38.55	38.67	38.33	38.62	41,211	+0.06(+0.16%)
Dec 14, 2016	39.08	39.18	38.56	38.56	27,378	-0.54(-1.39%)
Dec 13, 2016	38.99	39.15	38.99	39.10	53,351	+0.38(+0.97%)
Dec 12, 2016	38.56	38.76	38.56	38.73	56,555	+0.09(+0.24%)
Dec 09, 2016	38.26	38.65	38.23	38.63	93,114	+0.53(+1.40%)
Dec 08, 2016	38.17	38.20	38.07	38.10	57,882	-0.13(-0.33%)
Dec 07, 2016	37.78	38.28	37.78	38.23	80,667	+0.34(+0.90%)
Dec 06, 2016	37.71	37.90	37.71	37.88	343,286	+0.10(+0.28%)
Dec 05, 2016	37.78	37.81	37.68	37.78	109,859	+0.11(+0.29%)
Dec 02, 2016	37.40	37.69	37.40	37.67	85,944	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.