Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.32	40.54	39.68	39.74	5,817,341	-0.24(-0.61%)
Nov 29, 2017	39.30	40.17	39.11	39.98	7,390,901	+1.18(+3.04%)
Nov 28, 2017	37.72	38.85	37.63	38.80	3,215,545	+1.21(+3.23%)
Nov 27, 2017	37.56	37.81	37.33	37.59	1,337,278	+0.00(+0.00%)
Nov 24, 2017	37.85	37.90	37.55	37.59	834,892	-0.18(-0.49%)
Nov 22, 2017	37.96	38.07	37.77	37.77	1,866,545	-0.13(-0.33%)
Nov 21, 2017	38.09	38.19	37.77	37.90	2,133,528	-0.03(-0.09%)
Nov 20, 2017	37.72	37.94	37.56	37.93	1,685,101	+0.33(+0.87%)
Nov 17, 2017	37.15	37.72	37.09	37.60	1,259,086	+0.22(+0.58%)
Nov 16, 2017	37.69	37.71	37.38	37.38	1,011,185	-0.01(-0.02%)
Nov 15, 2017	36.90	37.61	36.81	37.39	1,637,691	+0.09(+0.25%)
Nov 14, 2017	36.86	37.34	36.86	37.30	2,019,430	+0.25(+0.68%)
Nov 13, 2017	36.41	37.12	36.24	37.05	2,624,019	+0.47(+1.28%)
Nov 10, 2017	36.75	36.90	36.58	36.58	3,185,831	-0.09(-0.25%)
Nov 09, 2017	36.76	37.07	36.30	36.67	3,634,315	-0.34(-0.91%)
Nov 08, 2017	37.14	37.32	36.74	37.01	2,528,597	-0.25(-0.67%)
Nov 07, 2017	38.15	38.26	37.18	37.26	2,347,828	-0.89(-2.33%)
Nov 06, 2017	38.09	38.28	37.97	38.15	1,392,642	-0.10(-0.26%)
Nov 03, 2017	38.23	38.34	38.02	38.25	1,857,476	-0.12(-0.31%)
Nov 02, 2017	38.07	38.46	37.84	38.36	1,392,921	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.