Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.88	22.70	21.54	22.16	330,132	+0.55(+2.55%)
Nov 29, 2017	21.50	21.77	21.24	21.61	178,213	+0.11(+0.51%)
Nov 28, 2017	20.75	22.00	20.75	21.50	358,639	+0.72(+3.46%)
Nov 27, 2017	20.60	20.90	20.41	20.78	186,087	+0.23(+1.12%)
Nov 24, 2017	20.84	20.95	20.49	20.55	68,042	-0.11(-0.53%)
Nov 22, 2017	20.28	20.75	20.26	20.66	157,499	+0.34(+1.67%)
Nov 21, 2017	20.39	20.73	20.14	20.32	670,190	-0.02(-0.10%)
Nov 20, 2017	20.21	20.57	20.11	20.34	310,955	+0.26(+1.29%)
Nov 17, 2017	19.42	20.15	19.42	20.08	313,824	+0.51(+2.61%)
Nov 16, 2017	19.28	19.81	19.05	19.57	366,553	+0.34(+1.77%)
Nov 15, 2017	18.95	19.38	18.83	19.23	420,366	+0.09(+0.47%)
Nov 14, 2017	19.73	19.73	18.99	19.14	418,194	-0.47(-2.40%)
Nov 13, 2017	19.05	19.71	18.90	19.61	884,979	+0.56(+2.94%)
Nov 10, 2017	19.02	19.50	18.98	19.05	649,419	+0.14(+0.74%)
Nov 09, 2017	18.89	20.54	18.52	18.91	1,506,162	-0.29(-1.51%)
Nov 08, 2017	20.10	20.47	18.52	19.20	1,763,009	-1.43(-6.93%)
Nov 07, 2017	20.11	20.71	20.03	20.63	630,197	+0.41(+2.03%)
Nov 06, 2017	20.55	20.95	20.22	20.22	468,578	-0.40(-1.94%)
Nov 03, 2017	20.84	21.03	20.60	20.62	272,188	-0.23(-1.10%)
Nov 02, 2017	20.76	20.95	20.51	20.85	304,592	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.