General Electric (NY: GE )

85.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 141.19 141.41 138.30 139.13 8,939,682 -1.45(-1.03%)
Nov 29, 2017 140.35 141.03 139.32 140.58 7,246,542 +0.53(+0.38%)
Nov 28, 2017 138.22 140.27 137.38 140.04 7,369,216 +2.21(+1.60%)
Nov 27, 2017 139.51 140.73 137.61 137.84 10,363,483 -0.53(-0.39%)
Nov 24, 2017 139.82 139.82 138.07 138.37 3,272,992 +0.31(+0.22%)
Nov 22, 2017 138.10 138.83 135.71 138.07 7,210,032 +2.43(+1.79%)
Nov 21, 2017 136.55 137.46 134.64 135.63 10,240,310 -1.14(-0.83%)
Nov 20, 2017 136.57 137.91 135.63 136.77 8,401,235 -1.75(-1.26%)
Nov 17, 2017 139.51 140.50 138.52 138.52 7,947,555 -0.30(-0.22%)
Nov 16, 2017 140.58 140.58 137.31 138.83 11,748,077 -0.08(-0.05%)
Nov 15, 2017 133.20 139.82 133.12 138.90 18,974,898 +2.74(+2.01%)
Nov 14, 2017 142.94 143.62 132.82 136.17 41,072,168 -8.52(-5.89%)
Nov 13, 2017 154.12 157.85 142.63 144.69 34,365,768 -11.18(-7.17%)
Nov 10, 2017 151.99 157.31 151.38 155.87 13,242,114 +3.80(+2.50%)
Nov 09, 2017 152.44 152.68 151.00 152.06 6,683,423 -0.99(-0.65%)
Nov 08, 2017 153.74 154.57 152.67 153.05 5,215,361 -0.69(-0.45%)
Nov 07, 2017 153.43 154.04 153.05 153.74 5,472,253 +0.61(+0.40%)
Nov 06, 2017 156.10 156.17 152.75 153.13 7,974,427 -0.08(-0.05%)
Nov 03, 2017 151.53 154.65 151.07 153.21 8,920,841 +1.52(+1.00%)
Nov 02, 2017 152.52 152.71 149.33 151.68 10,717,780 -0.61(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.