General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 105.56 105.73 103.39 104.02 11,957,281 -1.08(-1.03%)
Nov 29, 2017 104.93 105.44 104.16 105.10 9,692,619 +0.40(+0.38%)
Nov 28, 2017 103.34 104.87 102.71 104.70 9,856,702 +1.65(+1.60%)
Nov 27, 2017 104.31 105.21 102.88 103.05 13,861,687 -0.40(-0.38%)
Nov 24, 2017 104.53 104.53 103.22 103.45 4,377,795 +0.23(+0.22%)
Nov 22, 2017 103.25 103.79 101.46 103.22 9,643,786 +1.82(+1.79%)
Nov 21, 2017 102.09 102.77 100.67 101.40 13,696,937 -0.85(-0.83%)
Nov 20, 2017 102.11 103.11 101.40 102.26 11,237,081 -1.31(-1.26%)
Nov 17, 2017 104.31 105.04 103.56 103.56 10,630,261 -0.23(-0.22%)
Nov 16, 2017 105.10 105.10 102.66 103.79 15,713,652 -0.06(-0.05%)
Nov 15, 2017 99.58 104.53 99.53 103.85 25,379,894 +2.05(+2.01%)
Nov 14, 2017 106.86 107.38 99.30 101.80 54,936,116 -6.37(-5.89%)
Nov 13, 2017 115.22 118.01 106.64 108.17 45,965,968 -8.36(-7.17%)
Nov 10, 2017 113.63 117.61 113.18 116.53 17,712,002 +2.84(+2.50%)
Nov 09, 2017 113.97 114.15 112.89 113.69 8,939,419 -0.74(-0.65%)
Nov 08, 2017 114.94 115.56 114.14 114.43 6,975,811 -0.51(-0.45%)
Nov 07, 2017 114.71 115.17 114.43 114.94 7,319,417 +0.45(+0.40%)
Nov 06, 2017 116.70 116.76 114.20 114.48 10,666,204 -0.06(-0.05%)
Nov 03, 2017 113.29 115.62 112.95 114.54 11,932,079 +1.14(+1.00%)
Nov 02, 2017 114.03 114.17 111.64 113.40 14,335,578 -0.45(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.