Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	2598	2635	2565	2618	+27.40(+1.06%)
Nov 29, 2018	2598	2628	2556	2591	-9.29(-0.36%)
Nov 28, 2018	2545	2606	2509	2600	+88.36(+3.52%)
Nov 27, 2018	2489	2530	2466	2512	-1.47(-0.06%)
Nov 26, 2018	2500	2528	2463	2513	+46.32(+1.88%)
Nov 23, 2018	2472	2510	2451	2467	-30.44(-1.22%)
Nov 21, 2018	2498	2498	2498	2498	+10.40(+0.42%)
Nov 20, 2018	2456	2540	2425	2487	-49.71(-1.96%)
Nov 19, 2018	2626	2637	2524	2537	-115.56(-4.36%)
Nov 16, 2018	2628	2680	2603	2652	-15.20(-0.57%)
Nov 15, 2018	2623	2681	2590	2668	+57.87(+2.22%)
Nov 14, 2018	2675	2691	2588	2610	-36.71(-1.39%)
Nov 13, 2018	2643	2703	2625	2647	+2.46(+0.09%)
Nov 12, 2018	2714	2726	2632	2644	-105.30(-3.83%)
Nov 09, 2018	2775	2791	2719	2749	-53.60(-1.91%)
Nov 08, 2018	2817	2835	2777	2803	-19.59(-0.69%)
Nov 07, 2018	2771	2834	2749	2823	+80.53(+2.94%)
Nov 06, 2018	2729	2768	2710	2742	+13.04(+0.48%)
Nov 05, 2018	2744	2759	2682	2729	-25.26(-0.92%)
Nov 02, 2018	2789	2825	2726	2754	-82.66(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.